BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	42.59	43.04	42.59	43.04	43.04	0.95%	833
Oct 1, 2026	42.64	42.64	42.64	42.64	42.63	0.03%	146
Sep 30, 2026	42.62	42.62	42.62	42.62	42.62	-1.19%	88
Sep 29, 2026	42.88	43.14	42.88	43.14	43.14	0.50%	981
Sep 28, 2026	43.01	43.01	42.82	42.92	42.92	-1.40%	1,671
Sep 25, 2026	43.50	43.53	43.50	43.53	43.53	0.42%	225
Sep 24, 2026	43.05	43.34	43.05	43.34	43.34	1.06%	253
Sep 23, 2026	43.20	43.28	42.89	42.89	42.89	-1.46%	940
Sep 22, 2026	43.55	43.56	43.40	43.53	43.53	0.07%	1,627
Sep 21, 2026	43.58	43.64	43.37	43.49	43.49	0.80%	3,292
Sep 18, 2026	43.19	43.25	42.97	43.15	43.15	-0.54%	5,585
Sep 17, 2026	43.69	43.74	43.38	43.38	43.38	1.04%	2,669
Sep 16, 2026	43.32	43.32	42.72	42.94	42.94	-0.21%	783
Sep 15, 2026	43.00	43.03	43.00	43.03	43.03	-1.45%	847
Sep 14, 2026	43.28	43.93	43.28	43.66	43.66	0.48%	2,934
Sep 11, 2026	43.77	43.77	43.43	43.45	43.45	-0.49%	5,982
Sep 10, 2026	43.71	43.84	43.65	43.67	43.67	-1.34%	3,651
Sep 9, 2026	44.50	44.50	44.26	44.26	44.26	-0.40%	1,713
Sep 8, 2026	44.58	44.58	44.42	44.44	44.44	-0.52%	3,047
Sep 4, 2026	44.76	44.76	44.58	44.67	44.67	-0.55%	1,276
Sep 3, 2026	44.94	44.94	44.78	44.91	44.91	0.51%	1,405
Sep 2, 2026	44.13	44.69	44.11	44.69	44.69	1.90%	13,574
Sep 1, 2026	43.86	44.11	43.85	43.86	43.85	-0.63%	612
Aug 31, 2026	43.87	44.13	43.87	44.13	44.13	-0.08%	626
Aug 28, 2026	44.51	44.51	44.17	44.17	44.16	-1.68%	312
Aug 27, 2026	45.01	45.01	44.92	44.92	44.92	0.42%	1,388
Aug 26, 2026	44.72	44.82	44.71	44.73	44.73	0.14%	472
Aug 25, 2026	44.86	44.86	44.65	44.67	44.67	0.19%	1,135
Aug 24, 2026	44.35	44.70	44.35	44.59	44.58	0.57%	8,487
Aug 21, 2026	44.28	44.48	43.97	44.33	44.33	0.98%	1,680
Aug 20, 2026	44.00	44.38	43.90	43.90	43.90	-1.01%	2,442
Aug 19, 2026	45.43	45.43	44.35	44.35	44.35	-1.14%	2,722
Aug 18, 2026	44.86	44.97	44.75	44.86	44.86	-0.88%	2,232
Aug 17, 2026	45.00	45.26	45.00	45.26	45.26	1.25%	747
Aug 14, 2026	44.66	44.77	44.66	44.70	44.70	-0.05%	1,541
Aug 13, 2026	45.58	45.58	44.72	44.72	44.72	-2.35%	862
Aug 12, 2026	45.94	46.04	45.68	45.79	45.79	0.06%	974
Aug 11, 2026	46.18	46.18	45.77	45.77	45.77	-0.94%	1,207
Aug 10, 2026	46.27	46.41	46.20	46.20	46.20	-0.47%	886
Aug 7, 2026	46.61	46.61	46.28	46.42	46.42	0.53%	3,409
Aug 6, 2026	46.70	46.70	46.17	46.17	46.17	-1.75%	522
Aug 5, 2026	47.11	47.25	46.77	46.99	46.99	0.27%	5,310
Aug 4, 2026	46.59	47.04	46.59	46.87	46.87	1.43%	4,477
Aug 3, 2026	46.35	46.35	45.96	46.21	46.21	-0.06%	2,082
Jul 31, 2026	45.54	46.30	45.50	46.24	46.24	-	1,790
Jul 30, 2026	46.23	46.23	46.23	46.23	46.23	0.53%	248
Jul 29, 2026	46.21	46.21	45.99	45.99	45.99	-1.66%	671
Jul 28, 2026	46.35	46.76	46.35	46.76	46.76	0.42%	1,422
Jul 27, 2026	46.81	46.89	46.57	46.57	46.57	0.65%	1,988
Jul 24, 2026	46.29	46.29	46.27	46.27	46.26	0.27%	222