BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	46.59	47.04	46.59	46.87	46.87	1.43%	4,477
Aug 3, 2026	46.35	46.35	45.96	46.21	46.21	-0.06%	2,082
Jul 31, 2026	45.54	46.30	45.50	46.24	46.24	-	1,790
Jul 30, 2026	46.23	46.23	46.23	46.23	46.23	0.53%	248
Jul 29, 2026	46.21	46.21	45.99	45.99	45.99	-1.66%	671
Jul 28, 2026	46.35	46.76	46.35	46.76	46.76	0.42%	1,422
Jul 27, 2026	46.81	46.89	46.57	46.57	46.57	0.65%	1,988
Jul 24, 2026	46.29	46.29	46.27	46.27	46.26	0.27%	222
Jul 23, 2026	46.10	46.14	46.09	46.14	46.14	-1.18%	2,509
Jul 22, 2026	46.74	46.74	46.69	46.69	46.69	0.01%	305
Jul 21, 2026	46.18	46.69	46.18	46.69	46.68	1.52%	386
Jul 20, 2026	46.79	46.79	45.98	45.98	45.98	-1.29%	4,422
Jul 17, 2026	46.15	46.72	45.88	46.59	46.59	-0.30%	4,816
Jul 16, 2026	46.98	46.98	46.59	46.73	46.73	-0.82%	637
Jul 15, 2026	47.12	47.12	47.12	47.12	47.12	0.95%	44
Jul 14, 2026	46.44	46.86	46.44	46.67	46.67	1.09%	6,893
Jul 13, 2026	46.47	46.47	46.15	46.17	46.17	-1.06%	2,173
Jul 10, 2026	47.00	47.00	46.42	46.66	46.66	-0.74%	1,926
Jul 9, 2026	46.64	47.04	46.64	47.01	47.01	1.83%	4,414
Jul 8, 2026	46.00	46.16	45.91	46.16	46.16	-2.09%	1,581
Jul 7, 2026	47.17	47.29	46.83	47.15	47.15	-0.92%	3,463
Jul 6, 2026	47.63	47.78	47.56	47.59	47.59	1.15%	7,126
Jul 2, 2026	48.01	48.01	46.88	47.05	47.04	-2.03%	1,298
Jul 1, 2026	48.53	48.53	47.99	48.02	48.02	-1.86%	2,108
Jun 30, 2026	48.38	48.98	48.36	48.93	48.93	1.28%	9,792
Jun 29, 2026	47.88	48.31	47.88	48.31	48.31	0.85%	2,060
Jun 26, 2026	48.25	48.30	47.90	47.90	47.90	-1.94%	4,737
Jun 25, 2026	49.03	49.41	48.58	48.85	48.85	2.38%	4,184
Jun 24, 2026	47.91	47.91	47.71	47.71	47.71	-0.34%	1,625
Jun 23, 2026	47.71	47.87	47.71	47.87	47.87	-1.91%	515
Jun 22, 2026	48.87	49.02	48.69	48.81	48.80	1.34%	1,717
Jun 18, 2026	48.22	48.26	48.01	48.16	48.16	1.41%	1,921
Jun 17, 2026	48.17	48.18	47.49	47.49	47.49	-0.61%	2,422
Jun 16, 2026	48.34	48.34	47.78	47.78	47.78	-0.49%	1,850
Jun 15, 2026	48.20	48.24	48.02	48.02	48.02	1.04%	1,611
Jun 12, 2026	47.06	47.52	47.06	47.52	47.52	1.64%	1,380
Jun 11, 2026	46.12	46.76	46.12	46.76	46.75	3.61%	529
Jun 10, 2026	45.48	45.54	45.12	45.12	45.12	-1.36%	2,888
Jun 9, 2026	44.60	45.75	44.60	45.75	45.75	-0.46%	1,060
Jun 8, 2026	46.36	46.36	45.96	45.96	45.96	1.58%	1,569
Jun 5, 2026	45.14	45.24	45.13	45.24	45.24	-4.97%	973
Jun 4, 2026	47.78	47.78	47.61	47.61	47.61	-0.19%	286
Jun 3, 2026	48.05	48.05	47.67	47.70	47.70	-0.01%	977
Jun 2, 2026	47.31	47.84	47.31	47.70	47.70	2.28%	2,441
Jun 1, 2026	46.21	46.92	46.21	46.64	46.64	0.20%	820
May 29, 2026	46.55	46.55	46.55	46.55	46.54	-0.37%	303
May 28, 2026	46.45	47.04	46.45	46.72	46.72	-0.45%	2,698
May 27, 2026	46.93	46.93	46.93	46.93	46.93	-0.60%	587
May 26, 2026	47.04	47.22	46.94	47.22	47.21	2.13%	4,505
May 22, 2026	46.19	46.23	46.19	46.23	46.23	0.93%	398