BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	46.30	46.30	46.08	46.16	-	-1.72%	382
May 14, 2026	46.71	47.00	46.71	46.97	46.97	0.38%	2,826
May 13, 2026	46.63	46.85	46.55	46.79	46.79	1.08%	1,967
May 12, 2026	46.29	46.29	46.29	46.29	46.29	-0.68%	195
May 11, 2026	46.45	46.61	46.45	46.61	46.61	0.62%	539
May 8, 2026	46.25	46.47	46.12	46.32	46.32	1.23%	2,493
May 7, 2026	46.71	46.71	45.55	45.76	45.76	-1.51%	3,831
May 6, 2026	46.81	46.81	46.28	46.46	46.46	0.48%	1,951
May 5, 2026	45.82	46.34	45.80	46.24	46.24	2.62%	10,881
May 4, 2026	45.62	45.62	45.06	45.06	45.06	-0.82%	1,609
May 1, 2026	45.26	45.47	45.26	45.44	45.44	0.29%	1,438
Apr 30, 2026	44.61	45.31	44.61	45.31	45.31	2.84%	1,190
Apr 29, 2026	44.14	44.14	43.96	44.05	44.05	1.27%	1,479
Apr 28, 2026	44.24	44.24	43.41	43.50	43.50	-1.71%	3,110
Apr 27, 2026	44.25	44.26	44.16	44.26	44.26	1.07%	1,426
Apr 24, 2026	43.79	43.79	43.70	43.79	43.79	0.83%	393
Apr 23, 2026	43.69	43.69	43.18	43.43	43.43	-0.48%	1,397
Apr 22, 2026	43.72	43.72	43.54	43.64	43.64	0.40%	720
Apr 21, 2026	44.11	44.11	43.25	43.46	43.46	-1.29%	2,706
Apr 20, 2026	43.88	44.11	43.88	44.03	44.03	0.17%	4,474
Apr 17, 2026	43.84	44.21	43.84	43.95	43.95	2.15%	3,544
Apr 16, 2026	43.23	43.23	42.94	43.03	43.03	-0.08%	1,951
Apr 15, 2026	43.57	43.57	42.76	43.06	43.06	-0.79%	4,924
Apr 14, 2026	43.00	43.40	43.00	43.40	43.40	1.06%	548
Apr 13, 2026	42.37	42.96	42.37	42.95	42.95	1.58%	2,807
Apr 10, 2026	42.25	42.45	42.25	42.28	42.28	0.03%	734
Apr 9, 2026	41.43	42.27	41.43	42.27	42.27	2.81%	1,459
Apr 8, 2026	41.05	41.21	40.87	41.11	41.11	3.14%	1,567
Apr 7, 2026	40.02	40.10	39.86	39.86	39.86	-0.72%	610
Apr 6, 2026	40.24	40.33	39.91	40.15	40.15	-0.36%	4,854
Apr 2, 2026	40.29	40.29	40.29	40.29	40.29	1.28%	247
Apr 1, 2026	39.91	40.27	39.78	39.78	39.78	1.25%	781
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	2.67%	368
Mar 30, 2026	38.08	38.27	37.96	38.27	38.27	-2.08%	1,067
Mar 27, 2026	39.31	39.31	39.05	39.08	39.08	-0.61%	1,120
Mar 26, 2026	39.93	40.03	39.32	39.32	39.32	-2.43%	2,232
Mar 25, 2026	40.27	40.57	40.27	40.30	40.30	0.01%	1,097
Mar 24, 2026	39.72	40.45	39.72	40.30	40.30	2.07%	879
Mar 23, 2026	39.41	39.48	39.41	39.48	39.48	2.19%	332
Mar 20, 2026	38.62	38.64	38.56	38.64	38.64	-1.88%	618
Mar 19, 2026	38.36	39.51	38.36	39.38	39.38	0.69%	2,236
Mar 18, 2026	39.25	39.25	39.11	39.11	39.11	0.44%	262
Mar 17, 2026	38.79	38.94	38.79	38.94	38.94	0.90%	220
Mar 16, 2026	38.74	38.80	38.59	38.59	38.59	0.96%	2,753
Mar 13, 2026	38.22	38.22	38.22	38.22	38.22	0.09%	61
Mar 12, 2026	38.53	38.53	38.19	38.19	38.19	-1.73%	1,428
Mar 11, 2026	38.59	38.86	38.48	38.86	38.86	0.73%	2,123
Mar 10, 2026	38.50	39.31	38.50	38.58	38.58	0.72%	149,242
Mar 9, 2026	37.45	38.30	37.44	38.30	38.30	1.09%	2,168
Mar 6, 2026	37.83	37.89	37.83	37.89	37.89	-2.11%	336