BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.00	39.24	39.00	39.24	39.24	0.50%	1,018
Nov 12, 2026	39.33	39.50	39.04	39.04	39.04	-1.44%	1,355
Nov 11, 2026	39.49	39.61	39.30	39.61	39.61	0.40%	806
Nov 10, 2026	39.44	39.60	39.27	39.45	39.45	-0.61%	4,225
Nov 9, 2026	39.46	39.69	39.46	39.69	39.69	2.44%	714
Nov 6, 2026	38.87	39.10	38.75	38.75	38.75	-0.88%	1,739
Nov 5, 2026	40.49	40.49	39.09	39.09	39.09	-3.40%	580
Nov 4, 2026	40.45	40.50	40.45	40.47	40.47	0.97%	765
Nov 3, 2026	39.92	40.36	39.91	40.08	40.08	-0.15%	2,623
Nov 2, 2026	40.57	40.57	40.14	40.14	40.14	-1.18%	1,138
Oct 30, 2026	41.23	41.23	40.45	40.62	40.62	-1.56%	1,823
Oct 29, 2026	40.93	41.27	40.93	41.27	41.27	0.38%	727
Oct 28, 2026	41.00	41.19	40.90	41.11	41.11	0.23%	1,291
Oct 27, 2026	41.28	41.28	41.02	41.02	41.02	-1.05%	13,529
Oct 26, 2026	41.76	42.01	40.50	41.45	41.45	-2.36%	6,335
Oct 23, 2026	42.52	42.52	42.39	42.45	42.45	0.71%	1,358
Oct 22, 2026	42.04	42.23	41.92	42.16	42.16	-0.93%	2,888
Oct 21, 2026	42.55	42.55	42.55	42.55	42.55	0.71%	78
Oct 20, 2026	41.32	42.25	41.32	42.25	42.25	2.48%	1,665
Oct 19, 2026	41.23	41.23	41.23	41.23	41.23	1.48%	162
Oct 16, 2026	41.81	41.81	40.63	40.63	40.63	-2.59%	912
Oct 15, 2026	41.77	41.86	41.71	41.71	41.71	0.51%	530
Oct 14, 2026	41.59	41.60	41.38	41.50	41.50	-1.91%	1,229
Oct 13, 2026	42.52	42.52	42.31	42.31	42.31	-1.06%	831
Oct 12, 2026	43.06	43.06	42.59	42.76	42.76	-0.95%	8,042
Oct 9, 2026	43.05	43.17	42.81	43.17	43.17	2.35%	1,977
Oct 8, 2026	42.26	42.26	42.18	42.18	42.18	-1.13%	290
Oct 7, 2026	42.62	42.86	42.62	42.66	42.66	-0.75%	3,243
Oct 6, 2026	43.15	43.15	42.97	42.98	42.98	-1.24%	2,116
Oct 5, 2026	43.29	43.68	43.29	43.53	43.52	1.13%	1,687
Oct 2, 2026	42.59	43.04	42.59	43.04	43.04	0.95%	833
Oct 1, 2026	42.64	42.64	42.64	42.64	42.63	0.03%	146
Sep 30, 2026	42.62	42.62	42.62	42.62	42.62	-1.19%	88
Sep 29, 2026	42.88	43.14	42.88	43.14	43.14	0.50%	981
Sep 28, 2026	43.01	43.01	42.82	42.92	42.92	-1.40%	1,671
Sep 25, 2026	43.50	43.53	43.50	43.53	43.53	0.42%	225
Sep 24, 2026	43.05	43.34	43.05	43.34	43.34	1.06%	253
Sep 23, 2026	43.20	43.28	42.89	42.89	42.89	-1.46%	940
Sep 22, 2026	43.55	43.56	43.40	43.53	43.53	0.07%	1,627
Sep 21, 2026	43.58	43.64	43.37	43.49	43.49	0.80%	3,292
Sep 18, 2026	43.19	43.25	42.97	43.15	43.15	-0.54%	5,585
Sep 17, 2026	43.69	43.74	43.38	43.38	43.38	1.04%	2,669
Sep 16, 2026	43.32	43.32	42.72	42.94	42.94	-0.21%	783
Sep 15, 2026	43.00	43.03	43.00	43.03	43.03	-1.45%	847
Sep 14, 2026	43.28	43.93	43.28	43.66	43.66	0.48%	2,934
Sep 11, 2026	43.77	43.77	43.43	43.45	43.45	-0.49%	5,982
Sep 10, 2026	43.71	43.84	43.65	43.67	43.67	-1.34%	3,651
Sep 9, 2026	44.50	44.50	44.26	44.26	44.26	-0.40%	1,713
Sep 8, 2026	44.58	44.58	44.42	44.44	44.44	-0.52%	3,047
Sep 4, 2026	44.76	44.76	44.58	44.67	44.67	-0.55%	1,276