BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	101.19	101.25	101.19	101.25	101.25	0.36%	890
Feb 20, 2025	100.89	100.89	100.89	100.89	100.89	0.30%	1
Feb 19, 2025	100.58	100.61	100.58	100.58	100.58	-	5,284
Feb 18, 2025	100.71	100.71	100.58	100.58	100.58	-0.43%	231
Feb 14, 2025	101.07	101.10	101.01	101.01	101.01	0.36%	1,695
Feb 13, 2025	100.65	100.65	100.65	100.65	100.65	0.53%	31
Feb 12, 2025	100.12	100.12	100.12	100.12	100.12	-0.47%	124
Feb 11, 2025	100.64	100.65	100.60	100.60	100.60	-0.12%	271
Feb 10, 2025	100.83	100.83	100.72	100.72	100.72	-0.01%	427
Feb 7, 2025	100.82	100.82	100.73	100.73	100.73	-0.29%	4,144
Feb 6, 2025	101.02	101.02	101.02	101.02	101.02	-0.06%	11
Feb 5, 2025	101.00	101.10	101.00	101.08	101.08	0.46%	2,555
Feb 4, 2025	100.28	100.65	100.28	100.62	100.62	0.17%	1,384
Feb 3, 2025	100.48	100.48	100.32	100.45	100.45	0.13%	1,172
Jan 31, 2025	100.71	100.71	100.32	100.32	100.32	-0.29%	596
Jan 30, 2025	100.59	100.61	100.54	100.60	100.60	0.11%	2,520
Jan 29, 2025	100.51	100.52	100.40	100.49	100.49	-0.02%	668
Jan 28, 2025	100.56	100.56	100.51	100.51	100.51	-0.02%	101
Jan 27, 2025	100.53	100.53	100.53	100.53	100.53	0.50%	20
Jan 24, 2025	100.03	100.03	100.03	100.03	100.03	0.13%	40
Jan 23, 2025	99.90	99.90	99.90	99.90	99.90	-0.14%	46
Jan 22, 2025	99.94	100.14	99.94	100.04	100.04	-0.19%	1,039
Jan 21, 2025	100.23	100.23	100.21	100.23	100.23	0.30%	4,080
Jan 17, 2025	99.94	99.94	99.94	99.94	99.94	-0.01%	20
Jan 16, 2025	99.95	99.95	99.95	99.95	99.95	0.19%	10
Jan 15, 2025	99.76	99.76	99.76	99.76	99.76	0.75%	10
Jan 14, 2025	99.01	99.01	99.01	99.01	99.01	0.04%	61
Jan 13, 2025	99.07	99.10	98.97	98.97	98.97	-0.24%	200
Jan 10, 2025	99.49	99.49	99.21	99.21	99.21	-0.44%	683
Jan 8, 2025	99.60	99.65	99.60	99.65	99.65	0.18%	101
Jan 7, 2025	99.64	99.68	99.46	99.46	99.46	-0.44%	3,366
Jan 6, 2025	99.90	99.91	99.77	99.91	99.91	-0.12%	451
Jan 3, 2025	100.03	100.03	100.03	100.03	100.03	-0.03%	179
Jan 2, 2025	100.28	100.28	100.05	100.05	100.05	-	179
Dec 31, 2024	100.15	100.15	100.05	100.05	100.05	-0.03%	202
Dec 30, 2024	99.84	100.09	99.80	100.09	100.09	0.42%	5,300
Dec 27, 2024	99.67	99.67	99.67	99.67	99.67	-0.17%	1,865
Dec 26, 2024	99.87	99.87	99.84	99.84	99.84	0.14%	1,865
Dec 24, 2024	99.70	99.70	99.70	99.70	99.70	0.01%	-
Dec 23, 2024	99.68	99.68	99.68	99.68	99.68	-0.46%	-
Dec 20, 2024	100.22	100.22	100.14	100.14	100.14	0.16%	231
Dec 19, 2024	99.98	99.98	99.98	99.98	99.98	-0.05%	20,400