BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	104.48	104.55	104.47	104.55	104.55	-0.19%	640
Sep 23, 2025	104.50	104.76	104.50	104.76	104.76	0.17%	407
Sep 22, 2025	104.74	104.76	104.52	104.58	104.58	-0.04%	2,365
Sep 19, 2025	104.69	104.76	104.36	104.62	104.62	0.19%	5,677
Sep 18, 2025	104.75	104.75	104.43	104.43	104.43	-0.42%	136
Sep 17, 2025	104.87	104.87	104.87	104.87	104.87	-0.21%	-
Sep 16, 2025	105.30	105.30	104.91	105.09	105.09	-0.16%	919
Sep 15, 2025	105.26	105.26	105.26	105.26	105.26	0.28%	125
Sep 12, 2025	104.77	104.96	104.77	104.96	104.96	-0.07%	3,178
Sep 11, 2025	104.89	105.06	104.85	105.04	105.04	0.15%	7,657
Sep 10, 2025	104.70	104.89	104.70	104.89	104.89	0.32%	4,699
Sep 9, 2025	104.69	104.83	104.40	104.55	104.55	-0.43%	1,985
Sep 8, 2025	104.64	105.00	104.64	105.00	105.00	0.25%	6,526
Sep 5, 2025	104.82	104.89	104.74	104.74	104.74	0.51%	792
Sep 4, 2025	104.09	104.40	104.07	104.21	104.21	0.22%	3,437
Sep 3, 2025	103.90	103.99	103.90	103.99	103.99	0.35%	750
Sep 2, 2025	103.57	103.66	103.57	103.63	103.63	-0.30%	7,935
Aug 29, 2025	103.99	103.99	103.94	103.94	103.94	-0.08%	293
Aug 28, 2025	104.00	104.02	104.00	104.02	104.02	0.11%	415
Aug 27, 2025	103.67	103.91	103.67	103.91	103.91	-0.01%	885
Aug 26, 2025	103.92	103.92	103.92	103.92	103.92	0.17%	206
Aug 25, 2025	103.75	103.75	103.75	103.75	103.75	-0.06%	70
Aug 22, 2025	103.75	103.80	103.75	103.80	103.80	0.33%	206
Aug 21, 2025	103.46	103.46	103.46	103.46	103.46	-0.19%	251
Aug 20, 2025	103.66	103.66	103.66	103.66	103.66	0.10%	201
Aug 19, 2025	103.52	103.55	103.52	103.55	103.55	0.23%	5,661
Aug 18, 2025	103.36	103.36	103.32	103.32	103.32	-0.31%	508
Aug 15, 2025	103.57	103.64	103.39	103.64	103.64	0.06%	2,292
Aug 14, 2025	103.72	103.72	103.57	103.57	103.57	-0.28%	6,212
Aug 13, 2025	103.86	103.86	103.86	103.86	103.86	0.33%	52
Aug 12, 2025	103.41	103.52	103.41	103.52	103.52	-0.05%	3,085
Aug 11, 2025	103.53	103.65	103.51	103.57	103.57	0.15%	2,541
Aug 8, 2025	103.41	103.42	103.41	103.42	103.42	-0.22%	1,605
Aug 7, 2025	103.63	103.65	103.59	103.65	103.65	-0.05%	210
Aug 6, 2025	103.70	103.70	103.70	103.70	103.70	-0.05%	27
Aug 5, 2025	103.75	103.75	103.75	103.75	103.75	0.05%	42
Aug 4, 2025	103.61	103.70	103.61	103.70	103.70	0.11%	726
Aug 1, 2025	104.00	104.00	103.59	103.59	103.59	0.78%	752
Jul 31, 2025	102.90	102.99	102.79	102.79	102.79	0.02%	589
Jul 30, 2025	102.77	102.77	102.77	102.77	102.77	-0.28%	5
Jul 29, 2025	102.75	103.06	102.75	103.06	103.06	0.52%	105
Jul 28, 2025	102.52	102.52	102.52	102.52	102.52	-0.16%	8
Jul 25, 2025	102.64	102.68	102.64	102.68	102.68	0.22%	148
Jul 24, 2025	102.54	102.54	102.46	102.46	102.46	-0.10%	593
Jul 23, 2025	102.56	102.56	102.56	102.56	102.56	-0.22%	19
Jul 22, 2025	102.79	102.79	102.79	102.79	102.79	0.21%	20
Jul 21, 2025	102.61	102.61	102.58	102.58	102.58	0.29%	154
Jul 18, 2025	102.28	102.28	102.28	102.28	102.28	0.17%	6
Jul 17, 2025	102.19	102.19	102.11	102.11	102.11	-0.08%	433
Jul 16, 2025	102.28	102.28	102.19	102.19	102.19	0.26%	461