BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	101.83	102.03	101.83	102.03	102.03	0.56%	712
Mar 27, 2025	101.46	101.46	101.46	101.46	101.46	-0.17%	53
Mar 26, 2025	101.70	101.70	101.63	101.63	101.63	-0.24%	425
Mar 25, 2025	101.88	101.88	101.88	101.88	101.88	0.14%	57
Mar 24, 2025	101.79	101.79	101.73	101.73	101.73	-0.31%	446
Mar 21, 2025	102.25	102.25	102.05	102.05	102.05	-0.08%	1,401
Mar 20, 2025	102.32	102.32	102.13	102.13	102.13	0.12%	431
Mar 19, 2025	101.76	102.02	101.76	102.02	102.02	0.09%	363
Mar 18, 2025	101.79	101.93	101.72	101.93	101.93	0.05%	9,553
Mar 17, 2025	101.88	101.88	101.88	101.88	101.88	0.12%	70
Mar 14, 2025	101.74	101.75	101.74	101.75	101.75	-0.12%	761
Mar 13, 2025	101.39	101.87	101.39	101.87	101.87	0.14%	3,145
Mar 12, 2025	101.72	101.73	101.72	101.73	101.73	-0.14%	334
Mar 11, 2025	102.22	102.22	101.87	101.87	101.87	-0.32%	875
Mar 10, 2025	102.30	102.32	102.12	102.20	102.20	0.40%	39,238
Mar 7, 2025	102.10	102.11	101.79	101.79	101.79	-0.16%	1,987
Mar 6, 2025	101.83	101.98	101.83	101.95	101.95	-0.09%	559
Mar 5, 2025	102.26	102.26	102.04	102.04	102.04	-0.26%	35,181
Mar 4, 2025	102.39	102.39	102.31	102.31	102.31	-0.20%	448
Mar 3, 2025	102.15	102.52	102.15	102.52	102.52	0.22%	181
Feb 28, 2025	102.29	102.29	102.29	102.29	102.29	0.35%	55
Feb 27, 2025	101.93	101.93	101.93	101.93	101.93	-0.15%	3
Feb 26, 2025	102.09	102.09	102.09	102.09	102.09	0.18%	3
Feb 25, 2025	101.89	101.91	101.89	101.91	101.91	0.53%	403
Feb 24, 2025	101.37	101.37	101.37	101.37	101.37	0.12%	-
Feb 21, 2025	101.19	101.25	101.19	101.25	101.25	0.36%	890
Feb 20, 2025	100.89	100.89	100.89	100.89	100.89	0.30%	1
Feb 19, 2025	100.58	100.61	100.58	100.58	100.58	-	5,284
Feb 18, 2025	100.71	100.71	100.58	100.58	100.58	-0.43%	231
Feb 14, 2025	101.07	101.10	101.01	101.01	101.01	0.36%	1,695
Feb 13, 2025	100.65	100.65	100.65	100.65	100.65	0.53%	31
Feb 12, 2025	100.12	100.12	100.12	100.12	100.12	-0.47%	124
Feb 11, 2025	100.64	100.65	100.60	100.60	100.60	-0.12%	271
Feb 10, 2025	100.83	100.83	100.72	100.72	100.72	-0.01%	427
Feb 7, 2025	100.82	100.82	100.73	100.73	100.73	-0.29%	4,144
Feb 6, 2025	101.02	101.02	101.02	101.02	101.02	-0.06%	11
Feb 5, 2025	101.00	101.10	101.00	101.08	101.08	0.46%	2,555
Feb 4, 2025	100.28	100.65	100.28	100.62	100.62	0.17%	1,384
Feb 3, 2025	100.48	100.48	100.32	100.45	100.45	0.13%	1,172
Jan 31, 2025	100.71	100.71	100.32	100.32	100.32	-0.29%	596
Jan 30, 2025	100.59	100.61	100.54	100.60	100.60	0.11%	2,520
Jan 29, 2025	100.51	100.52	100.40	100.49	100.49	-0.02%	668
Jan 28, 2025	100.56	100.56	100.51	100.51	100.51	-0.02%	101
Jan 27, 2025	100.53	100.53	100.53	100.53	100.53	0.50%	20
Jan 24, 2025	100.03	100.03	100.03	100.03	100.03	0.13%	40
Jan 23, 2025	99.90	99.90	99.90	99.90	99.90	-0.14%	46
Jan 22, 2025	99.94	100.14	99.94	100.04	100.04	-0.19%	1,039
Jan 21, 2025	100.23	100.23	100.21	100.23	100.23	0.30%	4,080
Jan 17, 2025	99.94	99.94	99.94	99.94	99.94	-0.01%	20
Jan 16, 2025	99.95	99.95	99.95	99.95	99.95	0.19%	10