BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	106.00	106.00	105.91	105.91	105.91	-0.35%	115
Mar 10, 2026	106.47	106.47	106.28	106.28	106.28	-0.31%	353
Mar 9, 2026	106.61	106.61	106.61	106.61	106.61	0.29%	378
Mar 6, 2026	106.07	106.30	106.07	106.30	106.30	-0.13%	2,025
Mar 5, 2026	106.44	106.44	106.44	106.44	106.44	-0.29%	348
Mar 4, 2026	106.76	106.76	106.76	106.76	106.76	-0.06%	149
Mar 3, 2026	106.77	106.82	106.72	106.82	106.82	-0.05%	494
Mar 2, 2026	107.02	107.02	106.84	106.87	106.87	-0.42%	3,560
Feb 27, 2026	107.12	107.32	107.12	107.32	107.32	0.22%	540
Feb 26, 2026	107.01	107.09	107.01	107.09	107.09	0.12%	611
Feb 25, 2026	106.99	106.99	106.96	106.96	106.96	-0.03%	386
Feb 24, 2026	107.02	107.09	106.99	106.99	106.99	0.02%	2,892
Feb 23, 2026	107.12	107.13	106.97	106.97	106.97	0.17%	1,597
Feb 20, 2026	106.87	106.87	106.79	106.79	106.79	-	225
Feb 19, 2026	106.76	106.79	106.76	106.78	106.78	0.02%	413
Feb 18, 2026	106.83	106.83	106.76	106.76	106.75	-0.12%	166
Feb 17, 2026	106.87	106.90	106.71	106.88	106.88	0.01%	998
Feb 13, 2026	106.83	106.87	106.83	106.87	106.87	0.28%	638
Feb 12, 2026	106.44	106.57	106.41	106.57	106.57	0.47%	208
Feb 11, 2026	106.07	106.07	106.07	106.07	106.07	-0.20%	87
Feb 10, 2026	106.16	106.40	106.16	106.28	106.28	0.30%	4,525
Feb 9, 2026	105.90	106.10	105.90	105.97	105.97	-0.03%	3,756
Feb 6, 2026	105.88	106.00	105.88	106.00	106.00	0.05%	972
Feb 5, 2026	106.00	106.00	105.94	105.95	105.95	0.36%	608
Feb 4, 2026	105.49	105.57	105.49	105.57	105.57	-0.01%	238
Feb 3, 2026	105.49	105.57	105.47	105.57	105.57	0.04%	1,200
Feb 2, 2026	105.57	105.59	105.54	105.54	105.54	-0.13%	724
Jan 30, 2026	105.60	105.67	105.60	105.67	105.67	-0.05%	430
Jan 29, 2026	105.63	105.75	105.63	105.73	105.73	-0.02%	5,272
Jan 28, 2026	105.62	105.75	105.57	105.75	105.75	0.02%	945
Jan 27, 2026	105.73	105.73	105.73	105.73	105.73	-	60
Jan 26, 2026	105.65	105.74	105.65	105.73	105.73	0.12%	748
Jan 23, 2026	105.45	105.60	105.45	105.60	105.60	0.10%	746
Jan 22, 2026	105.46	105.51	105.40	105.49	105.49	0.14%	1,607
Jan 21, 2026	105.15	105.45	105.15	105.34	105.34	0.08%	1,762
Jan 20, 2026	105.31	105.42	105.25	105.26	105.26	-0.26%	3,244
Jan 16, 2026	105.62	105.62	105.37	105.53	105.53	-0.18%	3,545
Jan 15, 2026	105.88	105.91	105.71	105.72	105.72	-0.11%	2,667
Jan 14, 2026	105.93	105.93	105.84	105.84	105.84	0.17%	262
Jan 13, 2026	105.70	105.73	105.65	105.65	105.65	0.08%	446
Jan 12, 2026	105.59	105.70	105.45	105.57	105.57	-0.13%	4,344
Jan 9, 2026	105.55	105.81	105.46	105.70	105.70	0.29%	7,394
Jan 8, 2026	105.40	105.40	105.40	105.40	105.40	-0.19%	41
Jan 7, 2026	105.59	105.59	105.59	105.59	105.59	0.14%	567
Jan 6, 2026	105.51	105.52	105.37	105.45	105.45	-0.04%	2,066
Jan 5, 2026	105.49	105.49	105.38	105.49	105.49	0.16%	715
Jan 2, 2026	105.61	105.61	105.25	105.33	105.33	-	3,733
Dec 31, 2025	105.60	105.61	105.33	105.33	105.33	-0.25%	2,360
Dec 30, 2025	105.61	105.71	105.50	105.59	105.59	-0.06%	1,772
Dec 29, 2025	105.55	105.69	105.55	105.66	105.66	0.06%	2,055