BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	105.06	105.06	105.06	105.06	105.06	0.07%	12
Nov 3, 2025	105.17	105.21	105.00	105.00	105.00	-0.20%	457
Oct 31, 2025	105.21	105.21	105.20	105.20	105.20	-0.01%	519
Oct 30, 2025	105.22	105.22	105.22	105.22	105.22	-0.18%	20
Oct 29, 2025	105.81	105.81	105.41	105.41	105.41	-0.45%	600
Oct 28, 2025	106.00	106.03	105.88	105.88	105.88	0.07%	303
Oct 27, 2025	105.75	105.93	105.75	105.81	105.81	0.05%	432
Oct 24, 2025	105.74	105.85	105.74	105.76	105.76	0.01%	1,383
Oct 23, 2025	105.49	105.75	105.49	105.75	105.75	-0.15%	395
Oct 22, 2025	105.91	105.91	105.91	105.91	105.91	0.01%	-
Oct 21, 2025	105.90	105.90	105.90	105.90	105.90	0.11%	-
Oct 20, 2025	105.78	105.78	105.78	105.78	105.78	0.13%	-
Oct 17, 2025	105.45	105.65	105.45	105.65	105.65	-0.12%	352
Oct 16, 2025	105.78	105.78	105.78	105.78	105.78	0.35%	26
Oct 15, 2025	105.40	105.40	105.40	105.40	105.40	-0.06%	10
Oct 14, 2025	105.47	105.47	105.47	105.47	105.47	0.16%	236
Oct 13, 2025	105.26	105.30	105.26	105.30	105.30	0.14%	124
Oct 10, 2025	105.15	105.15	105.15	105.15	105.15	0.41%	23
Oct 9, 2025	104.72	104.72	104.72	104.72	104.72	-0.11%	-
Oct 8, 2025	104.93	105.03	104.84	104.84	104.84	0.01%	2,342
Oct 7, 2025	104.83	104.83	104.83	104.83	104.83	0.17%	136
Oct 6, 2025	104.04	104.65	104.04	104.65	104.65	-0.21%	393
Oct 3, 2025	105.08	105.08	104.88	104.88	104.88	-0.06%	1,433
Oct 2, 2025	104.95	104.95	104.95	104.95	104.95	0.09%	43
Oct 1, 2025	104.91	104.91	104.85	104.85	104.85	0.22%	2,837
Sep 30, 2025	104.67	104.75	104.62	104.62	104.62	-0.05%	1,317
Sep 29, 2025	104.55	104.67	104.55	104.67	104.67	0.25%	115
Sep 26, 2025	104.32	104.41	104.32	104.41	104.41	-	108
Sep 25, 2025	104.23	104.53	104.21	104.41	104.41	-0.13%	2,925
Sep 24, 2025	104.48	104.55	104.47	104.55	104.55	-0.19%	640
Sep 23, 2025	104.50	104.76	104.50	104.76	104.76	0.17%	407
Sep 22, 2025	104.74	104.76	104.52	104.58	104.58	-0.04%	2,365
Sep 19, 2025	104.69	104.76	104.36	104.62	104.62	0.19%	5,677
Sep 18, 2025	104.75	104.75	104.43	104.43	104.43	-0.42%	136
Sep 17, 2025	104.87	104.87	104.87	104.87	104.87	-0.21%	-
Sep 16, 2025	105.30	105.30	104.91	105.09	105.09	-0.16%	919
Sep 15, 2025	105.26	105.26	105.26	105.26	105.26	0.28%	125
Sep 12, 2025	104.77	104.96	104.77	104.96	104.96	-0.07%	3,178
Sep 11, 2025	104.89	105.06	104.85	105.04	105.04	0.15%	7,657
Sep 10, 2025	104.70	104.89	104.70	104.89	104.89	0.32%	4,699
Sep 9, 2025	104.69	104.83	104.40	104.55	104.55	-0.43%	1,985
Sep 8, 2025	104.64	105.00	104.64	105.00	105.00	0.25%	6,526
Sep 5, 2025	104.82	104.89	104.74	104.74	104.74	0.51%	792
Sep 4, 2025	104.09	104.40	104.07	104.21	104.21	0.22%	3,437
Sep 3, 2025	103.90	103.99	103.90	103.99	103.99	0.35%	750
Sep 2, 2025	103.57	103.66	103.57	103.63	103.63	-0.30%	7,935
Aug 29, 2025	103.99	103.99	103.94	103.94	103.94	-0.08%	293
Aug 28, 2025	104.00	104.02	104.00	104.02	104.02	0.11%	415
Aug 27, 2025	103.67	103.91	103.67	103.91	103.91	-0.01%	885
Aug 26, 2025	103.92	103.92	103.92	103.92	103.92	0.17%	206