BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	105.49	105.49	105.20	105.22	105.22	-0.04%	666
Aug 26, 2026	105.27	105.27	105.27	105.27	105.27	-0.16%	55
Aug 25, 2026	105.20	105.43	105.20	105.43	105.43	0.61%	1,062
Aug 24, 2026	104.78	104.79	104.75	104.79	104.79	0.20%	662
Aug 21, 2026	104.69	104.69	104.58	104.58	104.58	-0.15%	1,944
Aug 20, 2026	104.73	104.73	104.73	104.73	104.73	-0.36%	10
Aug 19, 2026	104.85	105.11	104.85	105.11	105.11	0.52%	110
Aug 18, 2026	104.52	104.57	104.51	104.57	104.57	0.09%	950
Aug 17, 2026	104.90	104.90	104.47	104.47	104.47	-0.20%	233
Aug 14, 2026	104.63	104.68	104.63	104.68	104.68	-0.38%	499
Aug 13, 2026	105.15	105.15	104.90	105.08	105.08	0.28%	3,374
Aug 12, 2026	105.60	106.71	104.79	104.79	104.79	0.08%	1,309
Aug 11, 2026	104.93	104.93	104.71	104.71	104.71	0.23%	1,050
Aug 10, 2026	104.50	104.56	104.46	104.46	104.46	-0.62%	1,096
Aug 7, 2026	105.11	105.11	105.11	105.11	105.11	0.42%	86
Aug 6, 2026	104.67	104.67	104.67	104.67	104.67	-0.40%	165
Aug 5, 2026	105.10	105.10	105.10	105.10	105.10	0.06%	208
Aug 4, 2026	104.86	105.03	104.86	105.03	105.03	0.41%	166
Aug 3, 2026	107.50	107.50	104.53	104.60	104.60	-0.08%	892
Jul 31, 2026	104.22	104.71	104.22	104.68	104.68	0.02%	6,956
Jul 30, 2026	104.90	104.90	104.66	104.66	104.66	0.03%	560
Jul 29, 2026	104.05	104.67	104.05	104.62	104.62	-0.16%	748
Jul 28, 2026	104.35	105.02	104.35	104.80	104.80	0.03%	2,344
Jul 27, 2026	104.98	104.98	104.76	104.76	104.76	0.17%	689
Jul 24, 2026	104.59	104.59	104.59	104.59	104.59	0.31%	89
Jul 23, 2026	104.23	104.27	104.23	104.27	104.27	-0.42%	935
Jul 22, 2026	104.71	104.71	104.71	104.71	104.71	-0.01%	27
Jul 21, 2026	104.72	104.72	104.72	104.72	104.72	-0.16%	159
Jul 20, 2026	105.61	105.61	104.89	104.89	104.89	-0.45%	781
Jul 17, 2026	105.28	105.36	105.28	105.36	105.36	0.11%	179
Jul 16, 2026	105.24	105.24	105.24	105.24	105.24	0.06%	95
Jul 15, 2026	105.18	105.18	105.18	105.18	105.18	0.20%	111
Jul 14, 2026	105.42	105.42	104.97	104.97	104.97	0.25%	342
Jul 13, 2026	104.90	104.90	104.65	104.71	104.71	-0.30%	635
Jul 10, 2026	105.03	105.03	105.03	105.03	105.03	-0.31%	88
Jul 9, 2026	104.96	105.35	104.96	105.35	105.35	0.17%	2,758
Jul 8, 2026	104.99	105.44	104.99	105.17	105.17	-0.14%	1,212
Jul 7, 2026	105.32	105.32	105.32	105.32	105.32	-0.55%	82
Jul 6, 2026	105.75	105.90	105.75	105.90	105.90	0.35%	851
Jul 2, 2026	105.53	105.96	105.13	105.53	105.53	0.13%	979
Jul 1, 2026	105.88	105.97	105.40	105.40	105.40	-0.46%	963
Jun 30, 2026	105.89	105.89	105.89	105.89	105.89	-0.23%	197
Jun 29, 2026	106.09	106.14	106.08	106.14	106.14	0.02%	771
Jun 26, 2026	106.12	106.12	106.12	106.12	106.12	0.20%	25
Jun 25, 2026	105.91	105.91	105.91	105.91	105.91	0.03%	225
Jun 24, 2026	105.95	105.95	105.88	105.88	105.88	0.31%	186
Jun 23, 2026	105.44	105.56	105.44	105.56	105.56	0.31%	280
Jun 22, 2026	105.19	105.23	105.19	105.23	105.23	-0.26%	272
Jun 18, 2026	105.68	105.68	105.50	105.50	105.50	0.14%	1,322
Jun 17, 2026	105.71	105.71	105.36	105.36	105.35	-0.38%	335