BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	103.55	103.61	103.43	103.61	-	-	104
Sep 17, 2026	103.79	103.82	103.44	103.61	103.61	0.05%	18,200
Sep 16, 2026	103.67	103.74	103.56	103.56	103.56	-0.05%	9,011
Sep 15, 2026	103.79	103.79	103.61	103.61	103.61	0.06%	258
Sep 14, 2026	103.34	103.54	103.34	103.54	103.54	-0.19%	530
Sep 11, 2026	103.91	103.97	103.74	103.74	103.74	0.08%	5,850
Sep 10, 2026	103.90	103.90	103.66	103.66	103.66	-0.81%	7,632
Sep 9, 2026	104.55	104.55	104.38	104.50	104.50	-0.15%	7,030
Sep 8, 2026	104.48	104.66	104.48	104.66	104.66	-0.06%	1,035
Sep 4, 2026	104.72	104.72	104.72	104.72	104.72	0.08%	23
Sep 3, 2026	104.63	104.75	104.48	104.64	104.64	0.29%	2,956
Sep 2, 2026	104.35	104.39	104.26	104.34	104.34	-0.06%	8,480
Sep 1, 2026	103.89	104.62	103.89	104.40	104.40	-0.28%	534
Aug 31, 2026	104.54	104.69	104.54	104.69	104.69	-0.18%	373
Aug 28, 2026	104.88	104.88	104.88	104.88	104.88	-0.32%	87
Aug 27, 2026	105.49	105.49	105.20	105.22	105.22	-0.04%	666
Aug 26, 2026	105.27	105.27	105.27	105.27	105.27	-0.16%	55
Aug 25, 2026	105.20	105.43	105.20	105.43	105.43	0.61%	1,062
Aug 24, 2026	104.78	104.79	104.75	104.79	104.79	0.20%	662
Aug 21, 2026	104.69	104.69	104.58	104.58	104.58	-0.15%	1,944
Aug 20, 2026	104.73	104.73	104.73	104.73	104.73	-0.36%	10
Aug 19, 2026	104.85	105.11	104.85	105.11	105.11	0.52%	110
Aug 18, 2026	104.52	104.57	104.51	104.57	104.57	0.09%	950
Aug 17, 2026	104.90	104.90	104.47	104.47	104.47	-0.20%	233
Aug 14, 2026	104.63	104.68	104.63	104.68	104.68	-0.38%	499
Aug 13, 2026	105.15	105.15	104.90	105.08	105.08	0.28%	3,374
Aug 12, 2026	105.60	106.71	104.79	104.79	104.79	0.08%	1,309
Aug 11, 2026	104.93	104.93	104.71	104.71	104.71	0.23%	1,050
Aug 10, 2026	104.50	104.56	104.46	104.46	104.46	-0.62%	1,096
Aug 7, 2026	105.11	105.11	105.11	105.11	105.11	0.42%	86
Aug 6, 2026	104.67	104.67	104.67	104.67	104.67	-0.40%	165
Aug 5, 2026	105.10	105.10	105.10	105.10	105.10	0.06%	208
Aug 4, 2026	104.86	105.03	104.86	105.03	105.03	0.41%	166
Aug 3, 2026	107.50	107.50	104.53	104.60	104.60	-0.08%	892
Jul 31, 2026	104.22	104.71	104.22	104.68	104.68	0.02%	6,956
Jul 30, 2026	104.90	104.90	104.66	104.66	104.66	0.03%	560
Jul 29, 2026	104.05	104.67	104.05	104.62	104.62	-0.16%	748
Jul 28, 2026	104.35	105.02	104.35	104.80	104.80	0.03%	2,344
Jul 27, 2026	104.98	104.98	104.76	104.76	104.76	0.17%	689
Jul 24, 2026	104.59	104.59	104.59	104.59	104.59	0.31%	89
Jul 23, 2026	104.23	104.27	104.23	104.27	104.27	-0.42%	935
Jul 22, 2026	104.71	104.71	104.71	104.71	104.71	-0.01%	27
Jul 21, 2026	104.72	104.72	104.72	104.72	104.72	-0.16%	159
Jul 20, 2026	105.61	105.61	104.89	104.89	104.89	-0.45%	781
Jul 17, 2026	105.28	105.36	105.28	105.36	105.36	0.11%	179
Jul 16, 2026	105.24	105.24	105.24	105.24	105.24	0.06%	95
Jul 15, 2026	105.18	105.18	105.18	105.18	105.18	0.20%	111
Jul 14, 2026	105.42	105.42	104.97	104.97	104.97	0.25%	342
Jul 13, 2026	104.90	104.90	104.65	104.71	104.71	-0.30%	635
Jul 10, 2026	105.03	105.03	105.03	105.03	105.03	-0.31%	88