BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	104.15	104.15	104.15	104.15	104.15	0.25%	181
Oct 29, 2026	103.68	104.01	103.59	103.89	103.89	0.25%	1,969
Oct 28, 2026	103.48	103.63	103.48	103.63	103.63	-0.28%	724
Oct 27, 2026	104.09	104.09	103.64	103.92	103.92	0.17%	973
Oct 26, 2026	103.62	103.74	103.62	103.74	103.74	-0.01%	392
Oct 23, 2026	103.56	103.81	103.53	103.75	103.75	-0.16%	1,045
Oct 22, 2026	103.43	103.92	103.43	103.92	103.92	0.97%	687
Oct 21, 2026	102.82	102.92	102.82	102.92	102.92	-0.03%	676
Oct 20, 2026	102.95	102.95	102.95	102.95	102.95	0.21%	178
Oct 19, 2026	102.74	102.74	102.74	102.74	102.74	-0.30%	113
Oct 16, 2026	103.33	103.33	102.83	103.05	103.05	-0.02%	1,051
Oct 15, 2026	103.06	103.06	103.06	103.06	103.06	0.52%	17
Oct 14, 2026	102.53	102.53	102.53	102.53	102.53	0.06%	7
Oct 13, 2026	102.47	102.47	102.47	102.47	102.47	0.15%	6
Oct 12, 2026	102.09	102.31	102.09	102.31	102.31	0.02%	1,735
Oct 9, 2026	102.23	102.36	102.23	102.30	102.30	0.08%	1,017
Oct 8, 2026	101.94	102.22	101.94	102.22	102.22	0.27%	559
Oct 7, 2026	101.59	101.94	101.59	101.94	101.94	-0.09%	216
Oct 6, 2026	101.80	102.04	101.80	102.04	102.04	0.40%	560
Oct 5, 2026	101.62	101.63	101.44	101.63	101.63	-0.01%	405
Oct 2, 2026	101.82	101.82	101.65	101.65	101.64	-0.34%	361
Oct 1, 2026	101.74	101.99	101.74	101.99	101.99	0.20%	404
Sep 30, 2026	102.00	102.00	101.79	101.79	101.79	-0.10%	135
Sep 29, 2026	101.63	101.92	101.63	101.89	101.89	-0.13%	614
Sep 28, 2026	102.02	102.02	102.02	102.02	102.02	-0.44%	88
Sep 25, 2026	102.03	102.47	102.03	102.47	102.47	0.09%	469
Sep 24, 2026	102.39	102.39	102.37	102.37	102.37	-0.30%	711
Sep 23, 2026	102.73	102.73	102.67	102.67	102.67	-1.04%	121
Sep 22, 2026	103.94	103.94	103.75	103.75	103.75	0.07%	287
Sep 21, 2026	103.68	103.68	103.68	103.68	103.68	0.27%	103
Sep 18, 2026	103.41	103.41	103.41	103.41	103.41	-0.20%	107
Sep 17, 2026	103.79	103.82	103.44	103.61	103.61	0.05%	18,200
Sep 16, 2026	103.67	103.74	103.56	103.56	103.56	-0.05%	9,011
Sep 15, 2026	103.79	103.79	103.61	103.61	103.61	0.06%	258
Sep 14, 2026	103.34	103.54	103.34	103.54	103.54	-0.19%	530
Sep 11, 2026	103.91	103.97	103.74	103.74	103.74	0.08%	5,850
Sep 10, 2026	103.90	103.90	103.66	103.66	103.66	-0.81%	7,632
Sep 9, 2026	104.55	104.55	104.38	104.50	104.50	-0.15%	7,030
Sep 8, 2026	104.48	104.66	104.48	104.66	104.66	-0.06%	1,035
Sep 4, 2026	104.72	104.72	104.72	104.72	104.72	0.08%	23
Sep 3, 2026	104.63	104.75	104.48	104.64	104.64	0.29%	2,956
Sep 2, 2026	104.35	104.39	104.26	104.34	104.34	-0.06%	8,480
Sep 1, 2026	103.89	104.62	103.89	104.40	104.40	-0.28%	534
Aug 31, 2026	104.54	104.69	104.54	104.69	104.69	-0.18%	373
Aug 28, 2026	104.88	104.88	104.88	104.88	104.88	-0.32%	87
Aug 27, 2026	105.49	105.49	105.20	105.22	105.22	-0.04%	666
Aug 26, 2026	105.27	105.27	105.27	105.27	105.27	-0.16%	55
Aug 25, 2026	105.20	105.43	105.20	105.43	105.43	0.61%	1,062
Aug 24, 2026	104.78	104.79	104.75	104.79	104.79	0.20%	662
Aug 21, 2026	104.69	104.69	104.58	104.58	104.58	-0.15%	1,944