BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	105.24	105.24	105.24	105.24	105.24	0.06%	95
Jul 15, 2026	105.18	105.18	105.18	105.18	105.18	0.20%	111
Jul 14, 2026	105.42	105.42	104.97	104.97	104.97	0.25%	342
Jul 13, 2026	104.90	104.90	104.65	104.71	104.71	-0.30%	635
Jul 10, 2026	105.03	105.03	105.03	105.03	105.03	-0.31%	88
Jul 9, 2026	104.96	105.35	104.96	105.35	105.35	0.17%	2,758
Jul 8, 2026	104.99	105.44	104.99	105.17	105.17	-0.14%	1,212
Jul 7, 2026	105.32	105.32	105.32	105.32	105.32	-0.55%	82
Jul 6, 2026	105.75	105.90	105.75	105.90	105.90	0.35%	851
Jul 2, 2026	105.53	105.96	105.13	105.53	105.53	0.13%	979
Jul 1, 2026	105.88	105.97	105.40	105.40	105.40	-0.46%	963
Jun 30, 2026	105.89	105.89	105.89	105.89	105.89	-0.23%	197
Jun 29, 2026	106.09	106.14	106.08	106.14	106.14	0.02%	771
Jun 26, 2026	106.12	106.12	106.12	106.12	106.12	0.20%	25
Jun 25, 2026	105.91	105.91	105.91	105.91	105.91	0.03%	225
Jun 24, 2026	105.95	105.95	105.88	105.88	105.88	0.31%	186
Jun 23, 2026	105.44	105.56	105.44	105.56	105.56	0.31%	280
Jun 22, 2026	105.19	105.23	105.19	105.23	105.23	-0.26%	272
Jun 18, 2026	105.68	105.68	105.50	105.50	105.50	0.14%	1,322
Jun 17, 2026	105.71	105.71	105.36	105.36	105.35	-0.38%	335
Jun 16, 2026	105.76	105.76	105.76	105.76	105.76	0.28%	53
Jun 15, 2026	105.43	105.46	105.43	105.46	105.46	-0.01%	458
Jun 12, 2026	105.34	105.48	105.34	105.48	105.47	0.06%	604
Jun 11, 2026	104.87	105.41	104.87	105.41	105.41	0.39%	1,693
Jun 10, 2026	105.00	105.00	105.00	105.00	105.00	-0.09%	109
Jun 9, 2026	105.10	105.10	105.10	105.10	105.10	0.15%	271
Jun 8, 2026	104.86	104.94	104.80	104.94	104.94	0.01%	402
Jun 5, 2026	104.93	104.93	104.93	104.93	104.93	-0.32%	146
Jun 4, 2026	105.33	105.33	105.25	105.27	105.27	0.13%	349
Jun 3, 2026	105.03	105.13	105.03	105.13	105.13	-0.22%	621
Jun 2, 2026	105.27	105.36	105.27	105.36	105.36	0.11%	202
Jun 1, 2026	105.27	105.27	105.24	105.24	105.24	-0.06%	7,947
May 29, 2026	105.41	105.48	105.31	105.31	105.31	-	427
May 28, 2026	105.25	105.31	105.25	105.31	105.31	0.23%	100
May 27, 2026	105.06	105.06	105.06	105.06	105.06	0.08%	127
May 26, 2026	104.86	104.98	104.85	104.98	104.98	0.35%	2,100
May 22, 2026	104.58	104.68	104.58	104.62	104.62	0.07%	1,772
May 21, 2026	104.14	104.55	104.10	104.55	104.55	-0.03%	693
May 20, 2026	104.35	104.58	104.35	104.58	104.58	0.69%	334
May 19, 2026	103.85	104.00	103.78	103.86	103.86	-0.38%	1,128
May 18, 2026	104.30	104.42	104.26	104.26	104.26	-0.01%	732
May 15, 2026	104.70	104.73	104.27	104.27	104.27	-0.60%	377
May 14, 2026	105.16	105.16	104.89	104.89	104.89	-0.19%	823
May 13, 2026	105.00	105.10	104.74	105.10	105.10	0.03%	1,349
May 12, 2026	104.85	105.21	104.85	105.06	105.06	-0.30%	913
May 11, 2026	105.52	105.71	105.37	105.37	105.37	-0.25%	887
May 8, 2026	105.64	105.64	105.64	105.64	105.64	0.28%	8
May 7, 2026	105.48	105.48	105.34	105.34	105.34	-0.27%	335
May 6, 2026	105.40	105.63	105.40	105.63	105.63	0.40%	204
May 5, 2026	105.20	105.21	105.20	105.21	105.21	0.21%	1,356