BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	104.67	104.67	104.67	104.67	104.67	-0.40%	165
Aug 5, 2026	105.10	105.10	105.10	105.10	105.10	0.06%	208
Aug 4, 2026	104.86	105.03	104.86	105.03	105.03	0.41%	166
Aug 3, 2026	107.50	107.50	104.53	104.60	104.60	-0.08%	892
Jul 31, 2026	104.22	104.71	104.22	104.68	104.68	0.02%	6,956
Jul 30, 2026	104.90	104.90	104.66	104.66	104.66	0.03%	560
Jul 29, 2026	104.05	104.67	104.05	104.62	104.62	-0.16%	748
Jul 28, 2026	104.35	105.02	104.35	104.80	104.80	0.03%	2,344
Jul 27, 2026	104.98	104.98	104.76	104.76	104.76	0.17%	689
Jul 24, 2026	104.59	104.59	104.59	104.59	104.59	0.31%	89
Jul 23, 2026	104.23	104.27	104.23	104.27	104.27	-0.42%	935
Jul 22, 2026	104.71	104.71	104.71	104.71	104.71	-0.01%	27
Jul 21, 2026	104.72	104.72	104.72	104.72	104.72	-0.16%	159
Jul 20, 2026	105.61	105.61	104.89	104.89	104.89	-0.45%	781
Jul 17, 2026	105.28	105.36	105.28	105.36	105.36	0.11%	179
Jul 16, 2026	105.24	105.24	105.24	105.24	105.24	0.06%	95
Jul 15, 2026	105.18	105.18	105.18	105.18	105.18	0.20%	111
Jul 14, 2026	105.42	105.42	104.97	104.97	104.97	0.25%	342
Jul 13, 2026	104.90	104.90	104.65	104.71	104.71	-0.30%	635
Jul 10, 2026	105.03	105.03	105.03	105.03	105.03	-0.31%	88
Jul 9, 2026	104.96	105.35	104.96	105.35	105.35	0.17%	2,758
Jul 8, 2026	104.99	105.44	104.99	105.17	105.17	-0.14%	1,212
Jul 7, 2026	105.32	105.32	105.32	105.32	105.32	-0.55%	82
Jul 6, 2026	105.75	105.90	105.75	105.90	105.90	0.35%	851
Jul 2, 2026	105.53	105.96	105.13	105.53	105.53	0.13%	979
Jul 1, 2026	105.88	105.97	105.40	105.40	105.40	-0.46%	963
Jun 30, 2026	105.89	105.89	105.89	105.89	105.89	-0.23%	197
Jun 29, 2026	106.09	106.14	106.08	106.14	106.14	0.02%	771
Jun 26, 2026	106.12	106.12	106.12	106.12	106.12	0.20%	25
Jun 25, 2026	105.91	105.91	105.91	105.91	105.91	0.03%	225
Jun 24, 2026	105.95	105.95	105.88	105.88	105.88	0.31%	186
Jun 23, 2026	105.44	105.56	105.44	105.56	105.56	0.31%	280
Jun 22, 2026	105.19	105.23	105.19	105.23	105.23	-0.26%	272
Jun 18, 2026	105.68	105.68	105.50	105.50	105.50	0.14%	1,322
Jun 17, 2026	105.71	105.71	105.36	105.36	105.35	-0.38%	335
Jun 16, 2026	105.76	105.76	105.76	105.76	105.76	0.28%	53
Jun 15, 2026	105.43	105.46	105.43	105.46	105.46	-0.01%	458
Jun 12, 2026	105.34	105.48	105.34	105.48	105.47	0.06%	604
Jun 11, 2026	104.87	105.41	104.87	105.41	105.41	0.39%	1,693
Jun 10, 2026	105.00	105.00	105.00	105.00	105.00	-0.09%	109
Jun 9, 2026	105.10	105.10	105.10	105.10	105.10	0.15%	271
Jun 8, 2026	104.86	104.94	104.80	104.94	104.94	0.01%	402
Jun 5, 2026	104.93	104.93	104.93	104.93	104.93	-0.32%	146
Jun 4, 2026	105.33	105.33	105.25	105.27	105.27	0.13%	349
Jun 3, 2026	105.03	105.13	105.03	105.13	105.13	-0.22%	621
Jun 2, 2026	105.27	105.36	105.27	105.36	105.36	0.11%	202
Jun 1, 2026	105.27	105.27	105.24	105.24	105.24	-0.06%	7,947
May 29, 2026	105.41	105.48	105.31	105.31	105.31	-	427
May 28, 2026	105.25	105.31	105.25	105.31	105.31	0.23%	100
May 27, 2026	105.06	105.06	105.06	105.06	105.06	0.08%	127