BOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	105.16	105.16	104.89	104.89	104.89	-0.19%	823
May 13, 2026	105.00	105.10	104.74	105.10	105.10	0.03%	1,349
May 12, 2026	104.85	105.21	104.85	105.06	105.06	-0.30%	913
May 11, 2026	105.52	105.71	105.37	105.37	105.37	-0.25%	887
May 8, 2026	105.64	105.64	105.64	105.64	105.64	0.28%	8
May 7, 2026	105.48	105.48	105.34	105.34	105.34	-0.27%	335
May 6, 2026	105.40	105.63	105.40	105.63	105.63	0.40%	204
May 5, 2026	105.20	105.21	105.20	105.21	105.21	0.21%	1,356
May 4, 2026	104.95	104.99	104.93	104.99	104.99	-0.13%	1,001
May 1, 2026	105.17	105.17	105.13	105.13	105.13	0.14%	479
Apr 30, 2026	105.13	105.13	104.98	104.98	104.98	0.08%	300
Apr 29, 2026	104.93	104.99	104.89	104.89	104.89	-0.42%	543
Apr 28, 2026	105.33	105.33	105.33	105.33	105.33	-0.04%	18
Apr 27, 2026	105.38	105.38	105.38	105.38	105.38	-0.15%	649
Apr 24, 2026	105.53	105.53	105.53	105.53	105.53	-0.09%	81
Apr 23, 2026	105.54	105.77	105.26	105.63	105.63	0.06%	3,434
Apr 22, 2026	105.57	105.57	105.57	105.57	105.57	-0.09%	91
Apr 21, 2026	105.96	105.96	105.45	105.66	105.66	-0.34%	1,469
Apr 20, 2026	106.08	106.12	106.02	106.02	106.02	-0.11%	1,528
Apr 17, 2026	106.14	106.14	106.14	106.14	106.14	0.35%	126
Apr 16, 2026	105.77	105.77	105.77	105.77	105.77	0.03%	10
Apr 15, 2026	105.74	105.74	105.74	105.74	105.74	-0.17%	30
Apr 14, 2026	105.92	105.92	105.92	105.92	105.92	0.18%	103
Apr 13, 2026	105.38	105.73	105.38	105.73	105.73	0.16%	235
Apr 10, 2026	105.61	105.61	105.56	105.56	105.56	-0.17%	414
Apr 9, 2026	105.51	105.74	105.50	105.74	105.74	0.27%	2,104
Apr 8, 2026	105.54	105.54	105.42	105.46	105.46	0.08%	6,627
Apr 7, 2026	104.87	105.37	104.78	105.37	105.37	0.30%	2,376
Apr 6, 2026	105.18	105.18	105.06	105.06	105.06	-0.30%	202
Apr 2, 2026	105.21	105.55	105.21	105.37	105.37	0.16%	3,902
Apr 1, 2026	105.20	105.20	105.20	105.20	105.20	-	79
Mar 31, 2026	105.24	105.28	105.20	105.20	105.20	0.21%	283
Mar 30, 2026	104.52	105.07	104.52	104.98	104.98	0.58%	705
Mar 27, 2026	104.19	104.37	104.19	104.37	104.37	0.13%	375
Mar 26, 2026	104.40	104.40	104.24	104.24	104.24	-0.66%	1,931
Mar 25, 2026	105.07	105.07	104.94	104.94	104.94	0.27%	1,156
Mar 24, 2026	104.53	104.65	104.53	104.65	104.65	-0.17%	166
Mar 23, 2026	104.83	104.83	104.83	104.83	104.83	0.22%	55
Mar 20, 2026	104.45	104.78	104.45	104.61	104.61	-0.71%	887
Mar 19, 2026	105.23	105.35	105.17	105.35	105.35	-0.13%	2,086
Mar 18, 2026	105.79	105.79	105.49	105.49	105.49	-0.40%	625
Mar 17, 2026	105.92	105.92	105.92	105.92	105.92	0.18%	91
Mar 16, 2026	105.72	105.72	105.72	105.72	105.72	0.34%	234
Mar 13, 2026	105.72	105.72	105.36	105.37	105.37	-0.14%	910
Mar 12, 2026	105.51	105.51	105.51	105.51	105.51	-0.26%	198
Mar 11, 2026	105.92	105.92	105.78	105.78	105.78	-0.47%	2,797
Mar 10, 2026	106.47	106.47	106.28	106.28	106.28	-0.31%	353
Mar 9, 2026	106.61	106.61	106.61	106.61	106.61	0.29%	378
Mar 6, 2026	106.07	106.30	106.07	106.30	106.30	-0.13%	2,025
Mar 5, 2026	106.44	106.44	106.44	106.44	106.44	-0.29%	348