Skip to main content
logo
Alpha Architect 1-3 Month Box ETF (BOXX)
BATS: BOXX · Real-Time Price · USD
116.06
+0.02 (0.02%)
Mar 25, 2026, 10:24 AM EDT - Market open

BOXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026116.04116.07116.04116.06-0.02%477,490
Mar 24, 2026116.06116.06116.02116.04116.040.01%3,420,571
Mar 23, 2026116.03116.05116.01116.03116.03-3,574,289
Mar 20, 2026116.03116.05116.03116.03116.030.03%2,010,096
Mar 19, 2026116.02116.02115.99116.00116.00-0.01%2,241,421
Mar 18, 2026116.03116.03116.00116.01116.01-1,481,734
Mar 17, 2026116.02116.02116.00116.01116.01-1,784,724
Mar 16, 2026116.02116.02115.99116.00116.00-0.01%2,849,310
Mar 13, 2026116.00116.01115.98116.01116.010.03%2,034,108
Mar 12, 2026115.96115.97115.94115.97115.970.02%1,888,729
Mar 11, 2026115.93115.95115.91115.95115.950.05%1,599,465
Mar 10, 2026115.92115.92115.89115.89115.89-1,768,354
Mar 9, 2026115.88115.89115.87115.89115.89-1,640,042
Mar 6, 2026115.87115.89115.87115.89115.890.03%1,767,431
Mar 5, 2026115.87115.88115.84115.86115.860.01%1,951,586
Mar 4, 2026115.86115.87115.85115.85115.85-0.02%2,096,337
Mar 3, 2026115.84115.87115.83115.87115.870.03%2,435,067
Mar 2, 2026115.84115.87115.82115.84115.840.01%1,900,077
Feb 27, 2026115.80115.84115.80115.83115.830.03%1,496,093
Feb 26, 2026115.80115.81115.76115.79115.790.01%3,121,682
Feb 25, 2026115.78115.80115.77115.78115.780.02%2,056,746
Feb 24, 2026115.76115.78115.75115.76115.760.01%1,518,412
Feb 23, 2026115.75115.76115.75115.75115.75-1,202,122
Feb 20, 2026115.74115.75115.73115.75115.750.02%1,454,828
Feb 19, 2026115.73115.73115.69115.73115.730.02%1,569,270
Feb 18, 2026115.74115.75115.69115.71115.71-0.02%1,395,797
Feb 17, 2026115.71115.75115.70115.73115.730.03%2,108,244
Feb 13, 2026115.64115.70115.63115.69115.690.08%1,573,314
Feb 12, 2026115.64115.64115.58115.60115.600.01%1,480,464
Feb 11, 2026115.58115.60115.58115.59115.590.03%1,178,335
Feb 10, 2026115.62115.62115.56115.56115.56-0.03%1,656,142
Feb 9, 2026115.60115.61115.58115.59115.590.01%2,017,871
Feb 6, 2026115.52115.58115.52115.58115.580.07%2,038,298
Feb 5, 2026115.53115.53115.50115.50115.50-0.02%3,177,807
Feb 4, 2026115.51115.52115.50115.52115.520.01%1,512,952
Feb 3, 2026115.51115.52115.49115.51115.510.03%2,381,123
Feb 2, 2026115.47115.50115.46115.48115.480.03%1,934,938
Jan 30, 2026115.45115.49115.45115.45115.450.02%4,334,920
Jan 29, 2026115.44115.45115.43115.43115.43-0.01%1,978,385
Jan 28, 2026115.45115.47115.44115.44115.440.01%1,940,872
Jan 27, 2026115.44115.45115.43115.43115.43-0.01%1,931,598
Jan 26, 2026115.43115.45115.42115.44115.440.03%2,030,287
Jan 23, 2026115.42115.44115.41115.41115.41-1,963,609
Jan 22, 2026115.40115.41115.36115.41115.410.02%2,450,085
Jan 21, 2026115.37115.39115.37115.39115.390.03%2,430,983
Jan 20, 2026115.33115.37115.32115.36115.360.03%2,817,482
Jan 16, 2026115.33115.33115.31115.32115.320.02%1,772,771
Jan 15, 2026115.32115.33115.27115.30115.30-1,987,427
Jan 14, 2026115.29115.31115.28115.30115.300.02%1,763,054
Jan 13, 2026115.28115.28115.27115.28115.280.02%1,622,607