BOXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	110.06	110.11	110.06	110.09	110.09	0.03%	1,103,025
Dec 19, 2024	110.05	110.07	110.04	110.06	110.06	0.03%	926,813
Dec 18, 2024	110.05	110.06	110.02	110.03	110.03	-0.01%	858,127
Dec 17, 2024	110.06	110.07	110.03	110.04	110.04	-	673,051
Dec 16, 2024	110.02	110.05	110.02	110.04	110.04	0.04%	604,158
Dec 13, 2024	110.06	110.06	109.98	110.00	110.00	0.05%	503,215
Dec 12, 2024	109.97	109.97	109.94	109.94	109.94	-0.01%	406,712
Dec 11, 2024	109.95	109.97	109.94	109.95	109.95	0.02%	697,324
Dec 10, 2024	109.92	109.95	109.91	109.93	109.93	0.03%	380,245
Dec 9, 2024	109.89	109.92	109.89	109.90	109.90	-	463,374
Dec 6, 2024	109.87	109.91	109.87	109.90	109.90	0.05%	555,098
Dec 5, 2024	109.86	109.86	109.84	109.84	109.84	0.01%	408,235
Dec 4, 2024	109.83	109.85	109.82	109.83	109.83	0.11%	457,308
Dec 3, 2024	109.82	109.85	109.71	109.71	109.71	-0.10%	622,832
Dec 2, 2024	109.83	109.83	109.80	109.82	109.82	-0.01%	561,240
Nov 29, 2024	109.79	109.87	109.79	109.83	109.83	0.06%	519,251
Nov 27, 2024	109.75	109.78	109.75	109.76	109.76	0.02%	722,262
Nov 26, 2024	109.72	109.75	109.72	109.74	109.74	0.03%	416,060
Nov 25, 2024	109.71	109.74	109.71	109.71	109.71	0.03%	837,511
Nov 22, 2024	109.68	109.69	109.68	109.68	109.68	0.04%	415,187
Nov 21, 2024	109.64	109.66	109.64	109.64	109.64	-	366,470
Nov 20, 2024	109.63	109.65	109.62	109.64	109.64	0.01%	384,786
Nov 19, 2024	109.62	109.63	109.61	109.62	109.62	0.01%	523,405
Nov 18, 2024	109.62	109.62	109.60	109.61	109.61	-	428,600
Nov 15, 2024	109.58	109.64	109.57	109.61	109.61	0.03%	610,274
Nov 14, 2024	109.55	109.58	109.55	109.58	109.58	0.03%	577,138
Nov 13, 2024	109.55	109.57	109.55	109.55	109.55	0.01%	595,438
Nov 12, 2024	109.56	109.58	109.54	109.54	109.54	-0.02%	555,549
Nov 11, 2024	109.56	109.56	109.54	109.56	109.56	0.01%	539,887
Nov 8, 2024	109.56	109.57	109.55	109.55	109.55	0.03%	366,424
Nov 7, 2024	109.50	109.53	109.49	109.52	109.52	0.03%	1,054,532
Nov 6, 2024	109.46	109.51	109.44	109.49	109.49	0.02%	815,556
Nov 5, 2024	109.48	109.49	109.46	109.47	109.47	-	334,224
Nov 4, 2024	109.46	109.47	109.45	109.47	109.47	0.03%	351,759
Nov 1, 2024	109.43	109.45	109.42	109.44	109.44	0.04%	583,316
Oct 31, 2024	109.40	109.40	109.38	109.40	109.40	0.01%	686,609
Oct 30, 2024	109.39	109.40	109.37	109.39	109.39	0.04%	625,583
Oct 29, 2024	109.37	109.38	109.34	109.35	109.35	-0.02%	471,772
Oct 28, 2024	109.35	109.37	109.34	109.37	109.37	0.05%	327,357
Oct 25, 2024	109.32	109.35	109.32	109.32	109.32	0.03%	1,384,021
Oct 24, 2024	109.32	109.33	109.29	109.29	109.29	-	603,760
Oct 23, 2024	109.27	109.29	109.27	109.29	109.29	0.02%	237,084
Oct 22, 2024	109.26	109.27	109.25	109.27	109.27	0.02%	508,391
Oct 21, 2024	109.26	109.26	109.24	109.25	109.25	0.01%	448,470
Oct 18, 2024	109.23	109.24	109.21	109.24	109.24	0.06%	485,987
Oct 17, 2024	109.20	109.20	109.17	109.17	109.17	-	501,567
Oct 16, 2024	109.18	109.18	109.15	109.17	109.17	0.01%	367,097
Oct 15, 2024	109.14	109.16	109.13	109.16	109.16	0.04%	274,079
Oct 14, 2024	109.13	109.14	109.11	109.12	109.12	-0.01%	320,978
Oct 11, 2024	109.13	109.16	109.12	109.13	109.13	0.05%	704,879
Oct 10, 2024	109.09	109.10	109.08	109.08	109.08	-	630,400
Oct 9, 2024	109.09	109.09	109.07	109.08	109.08	0.01%	319,494
Oct 8, 2024	109.07	109.07	109.05	109.07	109.07	0.04%	314,138
Oct 7, 2024	109.04	109.05	109.03	109.03	109.03	-	1,052,421
Oct 4, 2024	109.02	109.04	109.01	109.04	109.04	0.05%	457,452
Oct 3, 2024	108.99	109.00	108.98	108.98	108.98	0.01%	565,231
Oct 2, 2024	108.96	108.98	108.95	108.97	108.97	0.03%	875,891
Oct 1, 2024	108.93	108.96	108.93	108.94	108.94	0.01%	586,517
Sep 30, 2024	108.90	108.93	108.90	108.93	108.93	0.04%	516,223
Sep 27, 2024	108.92	108.92	108.89	108.89	108.89	0.02%	581,744
Sep 26, 2024	108.86	108.87	108.84	108.87	108.87	0.01%	693,135
Sep 25, 2024	108.86	108.86	108.84	108.86	108.86	0.02%	594,296
Sep 24, 2024	108.84	108.85	108.83	108.84	108.84	0.02%	681,729
Sep 23, 2024	108.82	108.83	108.81	108.82	108.82	0.01%	531,277
Sep 20, 2024	108.79	108.82	108.79	108.81	108.81	0.05%	416,423
Sep 19, 2024	108.75	108.78	108.75	108.76	108.76	0.02%	355,220
Sep 18, 2024	108.72	108.75	108.71	108.74	108.74	0.05%	431,757
Sep 17, 2024	108.70	108.72	108.69	108.69	108.69	-	454,681
Sep 16, 2024	108.68	108.71	108.68	108.69	108.69	0.01%	695,407
Sep 13, 2024	108.66	108.69	108.65	108.68	108.68	0.05%	1,762,230
Sep 12, 2024	108.62	108.64	108.59	108.63	108.63	0.01%	980,172
Sep 11, 2024	108.64	108.65	108.58	108.62	108.62	-	1,072,197
Sep 10, 2024	108.63	108.66	108.61	108.62	108.62	0.03%	519,755
Sep 9, 2024	108.58	108.62	108.58	108.59	108.59	0.02%	575,685
Sep 6, 2024	108.56	108.58	108.56	108.57	108.57	0.03%	826,956
Sep 5, 2024	108.60	108.60	108.53	108.54	108.54	0.01%	822,255
Sep 4, 2024	108.54	108.55	108.52	108.53	108.53	-	707,995
Sep 3, 2024	108.53	108.55	108.52	108.53	108.53	0.04%	553,706
Aug 30, 2024	108.47	108.50	108.46	108.49	108.49	0.06%	372,757
Aug 29, 2024	108.44	108.45	108.42	108.42	108.42	-0.01%	338,174
Aug 28, 2024	108.42	108.43	108.41	108.43	108.43	0.03%	214,016
Aug 27, 2024	108.39	108.40	108.38	108.40	108.40	0.04%	178,893
Aug 26, 2024	108.40	108.40	108.36	108.36	108.36	-0.01%	618,220
Aug 23, 2024	108.34	108.37	108.34	108.37	108.37	0.06%	584,630
Aug 22, 2024	108.29	108.32	108.29	108.30	108.30	-	254,364
Aug 21, 2024	108.31	108.31	108.28	108.30	108.30	0.05%	259,286
Aug 20, 2024	108.27	108.30	108.24	108.25	108.25	-0.02%	468,680
Aug 19, 2024	108.27	108.29	108.26	108.27	108.27	0.02%	510,246
Aug 16, 2024	108.23	108.27	108.23	108.25	108.25	0.04%	601,044
Aug 15, 2024	108.19	108.21	108.18	108.21	108.21	0.03%	678,191
Aug 14, 2024	108.15	108.19	108.15	108.18	108.18	0.03%	659,476
Aug 13, 2024	108.21	108.21	108.14	108.15	108.15	-0.26%	479,011
Aug 12, 2024	108.48	108.48	108.43	108.43	108.14	-	473,916
Aug 9, 2024	108.37	108.44	108.37	108.43	108.14	0.04%	400,691
Aug 8, 2024	108.35	108.39	108.35	108.39	108.10	0.03%	336,626
Aug 7, 2024	108.31	108.37	108.31	108.35	108.06	0.03%	527,014
Aug 6, 2024	108.30	108.32	108.25	108.32	108.03	-	668,989
Aug 5, 2024	108.26	108.35	107.23	108.32	108.03	0.01%	2,611,085
Aug 2, 2024	108.38	108.38	108.30	108.31	108.02	0.01%	513,970
Aug 1, 2024	108.31	108.32	108.29	108.30	108.01	-	488,452