Skip to main content
logo
Alpha Architect 1-3 Month Box ETF (BOXX)
BATS: BOXX · Real-Time Price · USD
115.60
+0.01 (0.01%)
Feb 12, 2026, 4:00 PM EST - Market closed

BOXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026115.60115.64115.58115.60115.600.01%82,213
Feb 11, 2026115.58115.60115.58115.59115.590.03%1,150,583
Feb 10, 2026115.62115.62115.56115.56115.56-0.03%1,652,766
Feb 9, 2026115.60115.61115.58115.59115.590.01%2,017,871
Feb 6, 2026115.52115.58115.52115.58115.580.07%2,038,298
Feb 5, 2026115.53115.53115.50115.50115.50-0.02%3,177,807
Feb 4, 2026115.51115.52115.50115.52115.520.01%1,512,952
Feb 3, 2026115.51115.52115.49115.51115.510.03%2,381,123
Feb 2, 2026115.47115.50115.46115.48115.480.03%1,934,938
Jan 30, 2026115.45115.49115.45115.45115.450.02%4,334,920
Jan 29, 2026115.44115.45115.43115.43115.43-0.01%1,978,385
Jan 28, 2026115.45115.47115.44115.44115.440.01%1,940,872
Jan 27, 2026115.44115.45115.43115.43115.43-0.01%1,931,598
Jan 26, 2026115.43115.45115.42115.44115.440.03%2,030,287
Jan 23, 2026115.42115.44115.41115.41115.41-1,963,609
Jan 22, 2026115.40115.41115.36115.41115.410.02%2,450,085
Jan 21, 2026115.37115.39115.37115.39115.390.03%2,430,983
Jan 20, 2026115.33115.37115.32115.36115.360.03%2,817,482
Jan 16, 2026115.33115.33115.31115.32115.320.02%1,772,771
Jan 15, 2026115.32115.33115.27115.30115.30-1,987,427
Jan 14, 2026115.29115.31115.28115.30115.300.02%1,763,054
Jan 13, 2026115.28115.28115.27115.28115.280.02%1,622,607
Jan 12, 2026115.27115.29115.25115.26115.26-1,653,827
Jan 9, 2026115.25115.27115.23115.26115.260.03%1,996,478
Jan 8, 2026115.21115.22115.20115.22115.220.04%1,344,187
Jan 7, 2026115.19115.20115.17115.17115.170.01%2,267,890
Jan 6, 2026115.17115.18115.16115.16115.160.03%1,593,603
Jan 5, 2026115.17115.17115.13115.13115.13-2,777,420
Jan 2, 2026115.11115.15115.11115.13115.130.03%3,386,888
Dec 31, 2025115.08115.10115.06115.10115.100.05%1,940,562
Dec 30, 2025115.09115.10115.04115.04115.04-0.02%3,253,716
Dec 29, 2025115.06115.07115.05115.06115.060.03%2,051,627
Dec 26, 2025115.02115.04115.02115.03115.030.05%1,962,783
Dec 24, 2025115.00115.01114.97114.97114.97-2,039,532
Dec 23, 2025114.96114.98114.95114.97114.970.03%1,937,157
Dec 22, 2025114.91114.93114.91114.93114.930.03%1,865,938
Dec 19, 2025114.88114.90114.87114.90114.900.04%2,013,258
Dec 18, 2025114.85114.86114.84114.85114.850.03%1,588,312
Dec 17, 2025114.82114.84114.80114.82114.820.03%1,477,529
Dec 16, 2025114.80114.81114.79114.79114.790.01%1,464,598
Dec 15, 2025114.80114.81114.78114.78114.780.01%1,428,611
Dec 12, 2025114.76114.81114.76114.77114.770.02%1,463,440
Dec 11, 2025114.74114.77114.72114.75114.750.03%1,378,574
Dec 10, 2025114.72114.73114.71114.71114.710.02%1,290,668
Dec 9, 2025114.74114.75114.69114.69114.69-0.03%1,363,892
Dec 8, 2025114.74114.74114.72114.72114.720.03%1,490,941
Dec 5, 2025114.68114.70114.68114.69114.690.03%1,496,162
Dec 4, 2025114.68114.70114.66114.66114.66-2,273,218
Dec 3, 2025114.67114.67114.66114.67114.670.01%1,699,411
Dec 2, 2025114.64114.66114.64114.65114.650.02%1,472,389