BOXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	113.25	113.27	113.24	113.27	113.27	0.04%	1,000,078
Aug 14, 2025	113.24	113.24	113.21	113.22	113.22	-	954,841
Aug 13, 2025	113.23	113.23	113.22	113.22	113.22	0.02%	851,555
Aug 12, 2025	113.20	113.22	113.20	113.20	113.20	0.02%	1,217,462
Aug 11, 2025	113.20	113.21	113.18	113.18	113.18	-	1,261,672
Aug 8, 2025	113.16	113.18	113.15	113.18	113.18	0.04%	736,373
Aug 7, 2025	113.14	113.15	113.13	113.13	113.13	0.01%	1,042,238
Aug 6, 2025	113.11	113.13	113.11	113.12	113.12	0.01%	973,332
Aug 5, 2025	113.11	113.12	113.10	113.11	113.11	0.01%	802,135
Aug 4, 2025	113.09	113.10	113.09	113.10	113.10	0.01%	1,018,593
Aug 1, 2025	113.07	113.09	113.07	113.09	113.09	0.04%	1,006,732
Jul 31, 2025	113.06	113.06	113.04	113.04	113.04	-	1,577,489
Jul 30, 2025	113.03	113.04	113.03	113.04	113.04	0.03%	1,342,936
Jul 29, 2025	113.02	113.03	113.01	113.01	113.01	0.02%	1,884,857
Jul 28, 2025	113.01	113.01	112.99	112.99	112.99	0.01%	845,178
Jul 25, 2025	112.97	112.99	112.97	112.98	112.98	0.04%	686,826
Jul 24, 2025	112.96	112.96	112.94	112.94	112.94	0.01%	717,359
Jul 23, 2025	112.94	112.95	112.93	112.93	112.93	-	794,570
Jul 22, 2025	112.94	112.94	112.93	112.93	112.93	0.01%	928,333
Jul 21, 2025	112.91	112.92	112.91	112.92	112.92	0.03%	1,000,508
Jul 18, 2025	112.89	112.90	112.89	112.89	112.89	0.03%	555,954
Jul 17, 2025	112.86	112.87	112.85	112.86	112.86	0.02%	953,849
Jul 16, 2025	112.83	112.85	112.83	112.84	112.84	0.02%	877,916
Jul 15, 2025	112.83	112.83	112.82	112.82	112.82	0.01%	784,374
Jul 14, 2025	112.81	112.82	112.80	112.81	112.81	0.01%	576,431
Jul 11, 2025	112.78	112.80	112.77	112.80	112.80	0.03%	1,206,466
Jul 10, 2025	112.78	112.79	112.76	112.77	112.77	-	834,435
Jul 9, 2025	112.77	112.78	112.76	112.77	112.77	0.01%	709,706
Jul 8, 2025	112.77	112.77	112.75	112.76	112.76	0.02%	766,091
Jul 7, 2025	112.73	112.74	112.71	112.74	112.74	0.03%	1,093,070
Jul 3, 2025	112.70	112.72	112.70	112.71	112.71	0.04%	711,742
Jul 2, 2025	112.67	112.68	112.66	112.66	112.66	0.01%	970,872
Jul 1, 2025	112.69	112.69	112.63	112.65	112.65	-0.03%	1,710,993
Jun 30, 2025	112.68	112.69	112.67	112.68	112.68	0.03%	1,397,617
Jun 27, 2025	112.66	112.68	112.65	112.65	112.65	0.02%	1,419,869
Jun 26, 2025	112.63	112.63	112.62	112.63	112.63	0.01%	880,985
Jun 25, 2025	112.63	112.63	112.60	112.62	112.62	0.01%	1,442,660
Jun 24, 2025	112.60	112.62	112.59	112.61	112.61	0.03%	1,835,402
Jun 23, 2025	112.55	112.59	112.55	112.58	112.58	0.03%	2,335,613
Jun 20, 2025	112.51	112.55	112.50	112.55	112.55	0.08%	1,705,171
Jun 18, 2025	112.48	112.49	112.45	112.46	112.46	-0.01%	1,154,404
Jun 17, 2025	112.48	112.48	112.46	112.47	112.47	-	810,711
Jun 16, 2025	112.47	112.47	112.46	112.47	112.47	0.02%	592,226
Jun 13, 2025	112.45	112.45	112.44	112.45	112.45	0.02%	812,144
Jun 12, 2025	112.44	112.44	112.43	112.43	112.43	-	560,517
Jun 11, 2025	112.43	112.44	112.43	112.43	112.43	0.01%	725,271
Jun 10, 2025	112.41	112.44	112.40	112.42	112.42	0.03%	1,092,759
Jun 9, 2025	112.42	112.42	112.39	112.39	112.39	-0.01%	857,550
Jun 6, 2025	112.36	112.40	112.36	112.40	112.40	0.04%	689,400
Jun 5, 2025	112.36	112.36	112.34	112.35	112.35	0.01%	693,183