BOXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	118.89	119.03	118.89	119.03	119.03	0.11%	6,670,318
Nov 5, 2026	118.87	118.90	118.87	118.90	118.90	0.01%	6,029,641
Nov 4, 2026	118.86	118.88	118.85	118.88	118.88	0.03%	4,225,139
Nov 3, 2026	118.87	118.88	118.83	118.84	118.84	-0.01%	5,683,918
Nov 2, 2026	118.82	118.88	118.81	118.85	118.85	0.03%	6,514,242
Oct 30, 2026	118.80	118.83	118.79	118.82	118.82	0.02%	5,318,024
Oct 29, 2026	118.78	118.80	118.77	118.80	118.80	0.03%	3,182,382
Oct 28, 2026	118.77	118.77	118.76	118.76	118.76	-0.01%	3,378,240
Oct 27, 2026	118.75	118.77	118.75	118.77	118.77	0.03%	3,680,720
Oct 26, 2026	118.76	118.78	118.74	118.74	118.74	-0.02%	3,078,866
Oct 23, 2026	118.73	118.76	118.72	118.76	118.76	0.06%	3,554,729
Oct 22, 2026	118.72	118.73	118.69	118.69	118.69	-0.02%	4,293,905
Oct 21, 2026	118.69	118.73	118.68	118.71	118.71	0.03%	3,542,754
Oct 20, 2026	118.66	118.68	118.66	118.68	118.68	0.03%	2,419,157
Oct 19, 2026	118.64	118.66	118.64	118.65	118.65	0.01%	3,138,821
Oct 16, 2026	118.66	118.66	118.61	118.64	118.64	0.05%	4,478,346
Oct 15, 2026	118.57	118.61	118.57	118.58	118.58	0.01%	4,349,544
Oct 14, 2026	118.56	118.57	118.56	118.57	118.57	0.01%	3,545,970
Oct 13, 2026	118.56	118.57	118.55	118.56	118.56	0.01%	2,758,767
Oct 12, 2026	118.55	118.56	118.54	118.55	118.55	-0.01%	2,507,099
Oct 9, 2026	118.53	118.63	118.53	118.56	118.56	0.07%	2,817,916
Oct 8, 2026	118.51	118.53	118.48	118.48	118.48	-0.04%	3,518,329
Oct 7, 2026	118.48	118.53	118.48	118.53	118.53	0.04%	4,552,575
Oct 6, 2026	118.48	118.49	118.47	118.48	118.48	0.02%	5,051,105
Oct 5, 2026	118.47	118.48	118.46	118.46	118.46	0.01%	5,164,446
Oct 2, 2026	118.42	118.48	118.42	118.45	118.45	0.04%	4,820,239
Oct 1, 2026	118.39	118.40	118.37	118.40	118.40	0.01%	5,132,266
Sep 30, 2026	118.36	118.40	118.36	118.39	118.39	0.03%	4,984,515
Sep 29, 2026	118.33	118.36	118.32	118.36	118.36	0.03%	3,367,885
Sep 28, 2026	118.35	118.36	118.32	118.32	118.32	-0.02%	4,584,975
Sep 25, 2026	118.32	118.35	118.32	118.35	118.35	0.04%	3,084,569
Sep 24, 2026	118.31	118.33	118.29	118.30	118.30	-	3,078,972
Sep 23, 2026	118.27	118.32	118.26	118.30	118.30	0.03%	4,327,229
Sep 22, 2026	118.27	118.27	118.25	118.26	118.26	0.01%	3,131,563
Sep 21, 2026	118.24	118.25	118.22	118.25	118.25	0.01%	7,146,741
Sep 18, 2026	118.24	118.25	118.21	118.24	118.24	0.02%	3,721,241
Sep 17, 2026	118.20	118.22	118.20	118.22	118.22	0.02%	2,593,035
Sep 16, 2026	118.18	118.21	118.17	118.20	118.20	0.03%	2,980,189
Sep 15, 2026	118.16	118.18	118.15	118.17	118.17	0.01%	3,810,344
Sep 14, 2026	118.16	118.17	118.15	118.16	118.16	-0.03%	3,735,255
Sep 11, 2026	118.16	118.19	118.16	118.19	118.19	0.05%	2,551,652
Sep 10, 2026	118.15	118.16	118.13	118.14	118.14	-	3,169,176
Sep 9, 2026	118.15	118.15	118.12	118.13	118.13	-	7,517,410
Sep 8, 2026	118.15	118.15	118.13	118.13	118.13	-	3,147,573
Sep 4, 2026	118.10	118.14	118.10	118.13	118.13	0.04%	2,051,848
Sep 3, 2026	118.10	118.10	118.08	118.08	118.08	0.02%	2,747,446
Sep 2, 2026	118.11	118.11	118.05	118.06	118.06	-0.04%	5,729,790
Sep 1, 2026	118.07	118.11	118.05	118.11	118.11	0.03%	6,506,479
Aug 31, 2026	118.06	118.08	118.04	118.07	118.07	0.01%	5,271,778
Aug 28, 2026	118.02	118.06	118.01	118.06	118.06	0.05%	4,557,155