Skip to main content
logo
Alpha Architect 1-3 Month Box ETF (BOXX)
BATS: BOXX · Real-Time Price · USD
117.53
+0.01 (0.01%)
At close: Jul 23, 2026, 4:00 PM EDT
117.54
+0.01 (0.01%)
Pre-market: Jul 24, 2026, 5:50 AM EDT

BOXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2026117.53117.54117.52117.53117.530.01%96,092
Jul 22, 2026117.54117.54117.52117.52117.520.02%37,573
Jul 21, 2026117.51117.52117.50117.50117.50-77,316
Jul 20, 2026117.50117.51117.49117.50117.500.01%77,966
Jul 17, 2026117.48117.49117.47117.49117.490.02%72,855
Jul 16, 2026117.46117.48117.45117.47117.470.02%133,624
Jul 15, 2026117.44117.46117.43117.45117.450.03%51,422
Jul 14, 2026117.41117.42117.41117.42117.420.02%54,523
Jul 13, 2026117.41117.42117.40117.40117.40-105,463
Jul 10, 2026117.39117.40117.38117.40117.400.05%78,072
Jul 9, 2026117.30117.35117.30117.34117.340.03%161,531
Jul 8, 2026117.27117.30117.26117.30117.300.03%38,564
Jul 7, 2026117.27117.28117.24117.27117.270.03%2,154,611
Jul 6, 2026117.22117.26117.19117.24117.240.02%3,848,873
Jul 2, 2026117.17117.22117.16117.22117.220.07%2,736,456
Jul 1, 2026117.13117.15117.12117.14117.140.04%1,953,251
Jun 30, 2026117.13117.15117.09117.09117.09-0.02%2,234,614
Jun 29, 2026117.13117.15117.11117.11117.11-0.02%3,315,614
Jun 26, 2026117.13117.15117.13117.13117.130.01%2,083,200
Jun 25, 2026117.08117.12117.08117.12117.120.04%3,019,133
Jun 24, 2026117.07117.10117.06117.07117.070.01%2,461,636
Jun 23, 2026117.09117.11117.06117.06117.06-0.02%2,801,907
Jun 22, 2026117.07117.09117.07117.08117.080.02%2,311,644
Jun 18, 2026117.02117.06117.02117.06117.060.05%1,999,982
Jun 17, 2026117.02117.03117.00117.00117.00-0.03%2,120,816
Jun 16, 2026117.02117.04117.01117.03117.030.03%2,895,546
Jun 15, 2026117.01117.02117.00117.00117.00-0.01%2,584,446
Jun 12, 2026116.99117.02116.99117.01117.010.03%2,377,752
Jun 11, 2026117.00117.01116.97116.97116.97-0.02%2,469,605
Jun 10, 2026116.97117.00116.97116.99116.99-2,482,055
Jun 9, 2026116.96116.99116.95116.99116.990.04%2,321,286
Jun 8, 2026116.93116.95116.93116.94116.94-0.01%2,104,421
Jun 5, 2026116.95116.97116.93116.95116.950.02%3,751,547
Jun 4, 2026116.94116.94116.92116.93116.930.01%2,193,658
Jun 3, 2026116.93116.94116.91116.92116.92-2,362,430
Jun 2, 2026116.91116.93116.90116.92116.920.01%2,430,124
Jun 1, 2026116.88116.91116.88116.91116.910.03%2,763,116
May 29, 2026116.89116.93116.88116.88116.88-3,073,267
May 28, 2026116.86116.88116.85116.88116.880.03%2,118,804
May 27, 2026116.85116.85116.83116.84116.84-0.01%2,358,388
May 26, 2026116.86116.87116.83116.85116.85-0.02%3,112,964
May 22, 2026116.82116.87116.81116.87116.870.08%3,440,189
May 21, 2026116.76116.80116.76116.78116.780.01%1,748,746
May 20, 2026116.77116.78116.76116.77116.77-1,790,113
May 19, 2026116.77116.78116.75116.77116.770.01%2,005,826
May 18, 2026116.76116.77116.74116.76116.760.03%2,223,037
May 15, 2026116.70116.76116.70116.73116.730.03%3,339,519
May 14, 2026116.68116.71116.68116.69116.690.02%1,788,449
May 13, 2026116.67116.68116.67116.67116.67-1,708,704
May 12, 2026116.66116.68116.65116.67116.670.02%1,733,475