Skip to main content
logo
Alpha Architect 1-3 Month Box ETF (BOXX)
BATS: BOXX · Real-Time Price · USD
118.58
+0.01 (0.01%)
At close: Oct 15, 2026, 4:00 PM EDT
118.61
+0.03 (0.02%)
After-hours: Oct 15, 2026, 8:00 PM EDT

BOXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026118.57118.61118.57118.58118.580.01%4,349,545
Oct 14, 2026118.56118.57118.56118.57118.570.01%3,498,761
Oct 13, 2026118.56118.57118.55118.56118.560.01%2,758,767
Oct 12, 2026118.55118.56118.54118.55118.55-0.01%2,507,099
Oct 9, 2026118.53118.63118.53118.56118.560.07%2,817,916
Oct 8, 2026118.51118.53118.48118.48118.48-0.04%3,518,329
Oct 7, 2026118.48118.53118.48118.53118.530.04%4,552,575
Oct 6, 2026118.48118.49118.47118.48118.480.02%5,051,105
Oct 5, 2026118.47118.48118.46118.46118.460.01%5,164,446
Oct 2, 2026118.42118.48118.42118.45118.450.04%4,820,239
Oct 1, 2026118.39118.40118.37118.40118.400.01%5,132,266
Sep 30, 2026118.36118.40118.36118.39118.390.03%4,984,515
Sep 29, 2026118.33118.36118.32118.36118.360.03%3,367,885
Sep 28, 2026118.35118.36118.32118.32118.32-0.02%4,584,975
Sep 25, 2026118.32118.35118.32118.35118.350.04%3,084,569
Sep 24, 2026118.31118.33118.29118.30118.30-3,078,972
Sep 23, 2026118.27118.32118.26118.30118.300.03%4,327,229
Sep 22, 2026118.27118.27118.25118.26118.260.01%3,131,563
Sep 21, 2026118.24118.25118.22118.25118.250.01%7,146,741
Sep 18, 2026118.24118.25118.21118.24118.240.02%3,721,241
Sep 17, 2026118.20118.22118.20118.22118.220.02%2,593,035
Sep 16, 2026118.18118.21118.17118.20118.200.03%2,980,189
Sep 15, 2026118.16118.18118.15118.17118.170.01%3,810,344
Sep 14, 2026118.16118.17118.15118.16118.16-0.03%3,735,255
Sep 11, 2026118.16118.19118.16118.19118.190.05%2,551,652
Sep 10, 2026118.15118.16118.13118.14118.14-3,169,176
Sep 9, 2026118.15118.15118.12118.13118.13-7,517,410
Sep 8, 2026118.15118.15118.13118.13118.13-3,147,573
Sep 4, 2026118.10118.14118.10118.13118.130.04%2,051,848
Sep 3, 2026118.10118.10118.08118.08118.080.02%2,747,446
Sep 2, 2026118.11118.11118.05118.06118.06-0.04%5,729,790
Sep 1, 2026118.07118.11118.05118.11118.110.03%6,506,479
Aug 31, 2026118.06118.08118.04118.07118.070.01%5,271,778
Aug 28, 2026118.02118.06118.01118.06118.060.05%4,557,155
Aug 27, 2026117.99118.01117.98118.00118.000.01%5,730,483
Aug 26, 2026117.99117.99117.96117.99117.990.03%4,444,502
Aug 25, 2026117.96117.96117.95117.95117.950.02%2,924,747
Aug 24, 2026117.95117.97117.93117.93117.93-0.03%3,764,368
Aug 21, 2026117.91117.96117.91117.96117.960.05%4,822,705
Aug 20, 2026117.90117.91117.88117.90117.900.01%1,812,342
Aug 19, 2026117.91117.92117.89117.89117.89-0.01%2,775,748
Aug 18, 2026117.90117.90117.87117.90117.900.03%2,382,963
Aug 17, 2026117.88117.89117.86117.86117.86-0.01%2,285,798
Aug 14, 2026117.85117.87117.84117.87117.870.03%1,871,310
Aug 13, 2026117.82117.84117.80117.84117.840.02%2,442,095
Aug 12, 2026117.78117.82117.78117.82117.820.02%1,643,301
Aug 11, 2026117.77117.80117.77117.80117.800.03%1,269,895
Aug 10, 2026117.77117.77117.75117.77117.770.02%1,864,032
Aug 7, 2026117.74117.78117.72117.75117.750.03%3,469,075
Aug 6, 2026117.75117.75117.70117.72117.720.02%1,813,626