Skip to main content
logo
Alpha Architect 1-3 Month Box ETF (BOXX)
BATS: BOXX · Real-Time Price · USD
116.50
+0.03 (0.03%)
Apr 24, 2026, 10:26 AM EDT - Market open

BOXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026116.50116.50116.49116.50-0.03%336,341
Apr 23, 2026116.45116.47116.45116.47116.470.02%87,078
Apr 22, 2026116.44116.45116.44116.45116.45-1,557,190
Apr 21, 2026116.45116.45116.43116.45116.450.03%2,270,929
Apr 20, 2026116.41116.43116.38116.42116.420.03%2,071,492
Apr 17, 2026116.38116.40116.35116.39116.390.03%2,451,681
Apr 16, 2026116.34116.36116.30116.36116.360.03%2,098,048
Apr 15, 2026116.32116.34116.30116.33116.330.03%2,284,642
Apr 14, 2026116.30116.31116.29116.30116.300.02%2,513,763
Apr 13, 2026116.32116.34116.28116.28116.28-0.03%3,727,138
Apr 10, 2026116.28116.32116.28116.31116.310.04%2,909,003
Apr 9, 2026116.28116.29116.25116.26116.26-0.01%1,912,247
Apr 8, 2026116.28116.28116.26116.27116.27-0.01%2,252,430
Apr 7, 2026116.27116.28116.26116.28116.280.02%1,609,912
Apr 6, 2026116.26116.27116.25116.26116.26-2,018,981
Apr 2, 2026116.25116.26116.24116.26116.260.04%1,991,921
Apr 1, 2026116.21116.22116.19116.21116.21-0.07%2,941,336
Mar 31, 2026116.17116.29116.16116.29116.290.11%2,390,901
Mar 30, 2026116.13116.17116.13116.16116.160.02%2,167,863
Mar 27, 2026116.10116.14116.09116.14116.140.03%3,160,615
Mar 26, 2026116.07116.10116.07116.10116.100.03%1,814,415
Mar 25, 2026116.04116.07116.04116.06116.060.02%1,569,084
Mar 24, 2026116.06116.06116.02116.04116.040.01%3,431,169
Mar 23, 2026116.03116.05116.01116.03116.03-3,574,289
Mar 20, 2026116.03116.05116.03116.03116.030.03%2,010,096
Mar 19, 2026116.02116.02115.99116.00116.00-0.01%2,241,421
Mar 18, 2026116.03116.03116.00116.01116.01-1,481,734
Mar 17, 2026116.02116.02116.00116.01116.01-1,784,724
Mar 16, 2026116.02116.02115.99116.00116.00-0.01%2,849,310
Mar 13, 2026116.00116.01115.98116.01116.010.03%2,034,108
Mar 12, 2026115.96115.97115.94115.97115.970.02%1,888,729
Mar 11, 2026115.93115.95115.91115.95115.950.05%1,599,465
Mar 10, 2026115.92115.92115.89115.89115.89-1,768,354
Mar 9, 2026115.88115.89115.87115.89115.89-1,640,042
Mar 6, 2026115.87115.89115.87115.89115.890.03%1,767,431
Mar 5, 2026115.87115.88115.84115.86115.860.01%1,951,586
Mar 4, 2026115.86115.87115.85115.85115.85-0.02%2,096,337
Mar 3, 2026115.84115.87115.83115.87115.870.03%2,435,067
Mar 2, 2026115.84115.87115.82115.84115.840.01%1,900,077
Feb 27, 2026115.80115.84115.80115.83115.830.03%1,496,093
Feb 26, 2026115.80115.81115.76115.79115.790.01%3,121,682
Feb 25, 2026115.78115.80115.77115.78115.780.02%2,056,746
Feb 24, 2026115.76115.78115.75115.76115.760.01%1,518,412
Feb 23, 2026115.75115.76115.75115.75115.75-1,202,122
Feb 20, 2026115.74115.75115.73115.75115.750.02%1,454,828
Feb 19, 2026115.73115.73115.69115.73115.730.02%1,569,270
Feb 18, 2026115.74115.75115.69115.71115.71-0.02%1,395,797
Feb 17, 2026115.71115.75115.70115.73115.730.03%2,108,244
Feb 13, 2026115.64115.70115.63115.69115.690.08%1,573,314
Feb 12, 2026115.64115.64115.58115.60115.600.01%1,480,464