Skip to main content
logo
Alpha Architect 1-3 Month Box ETF (BOXX)
BATS: BOXX · Real-Time Price · USD
117.82
+0.02 (0.02%)
At close: Aug 12, 2026, 4:00 PM EDT
117.82
0.00 (0.00%)
Pre-market: Aug 13, 2026, 7:00 AM EDT

BOXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2026117.81117.82117.78117.82117.820.02%146,642
Aug 11, 2026117.77117.80117.77117.80117.800.03%54,846
Aug 10, 2026117.77117.77117.75117.77117.770.02%1,864,032
Aug 7, 2026117.74117.78117.72117.75117.750.03%3,469,075
Aug 6, 2026117.75117.75117.70117.72117.720.02%1,813,626
Aug 5, 2026117.72117.73117.68117.70117.700.01%2,979,376
Aug 4, 2026117.70117.71117.68117.69117.69-0.01%5,019,887
Aug 3, 2026117.71117.72117.69117.70117.70-3,488,731
Jul 31, 2026117.71117.71117.67117.70117.700.06%3,697,813
Jul 30, 2026117.62117.65117.62117.63117.630.01%3,459,809
Jul 29, 2026117.60117.62117.59117.62117.620.02%2,443,445
Jul 28, 2026117.61117.61117.59117.60117.60-0.01%1,608,647
Jul 27, 2026117.59117.62117.57117.61117.610.03%2,156,110
Jul 24, 2026117.56117.59117.56117.58117.580.04%1,605,105
Jul 23, 2026117.54117.55117.52117.53117.530.01%1,949,809
Jul 22, 2026117.54117.54117.52117.52117.520.02%1,188,093
Jul 21, 2026117.51117.52117.50117.50117.50-1,918,997
Jul 20, 2026117.50117.51117.49117.50117.500.01%1,579,356
Jul 17, 2026117.49117.49117.47117.49117.490.02%1,939,274
Jul 16, 2026117.48117.49117.45117.47117.470.02%2,560,456
Jul 15, 2026117.44117.46117.43117.45117.450.03%1,672,852
Jul 14, 2026117.41117.42117.40117.42117.420.02%1,368,044
Jul 13, 2026117.42117.43117.40117.40117.40-2,554,632
Jul 10, 2026117.38117.40117.38117.40117.400.05%2,229,907
Jul 9, 2026117.30117.35117.29117.34117.340.03%2,359,172
Jul 8, 2026117.28117.30117.27117.30117.300.03%2,281,962
Jul 7, 2026117.27117.28117.24117.27117.270.03%2,169,247
Jul 6, 2026117.22117.26117.19117.24117.240.02%3,848,873
Jul 2, 2026117.17117.22117.16117.22117.220.07%2,736,456
Jul 1, 2026117.13117.15117.12117.14117.140.04%1,953,251
Jun 30, 2026117.13117.15117.09117.09117.09-0.02%2,234,614
Jun 29, 2026117.13117.15117.11117.11117.11-0.02%3,315,614
Jun 26, 2026117.13117.15117.13117.13117.130.01%2,083,200
Jun 25, 2026117.08117.12117.08117.12117.120.04%3,019,133
Jun 24, 2026117.07117.10117.06117.07117.070.01%2,461,636
Jun 23, 2026117.09117.11117.06117.06117.06-0.02%2,801,907
Jun 22, 2026117.07117.09117.07117.08117.080.02%2,311,644
Jun 18, 2026117.02117.06117.02117.06117.060.05%1,999,982
Jun 17, 2026117.02117.03117.00117.00117.00-0.03%2,120,816
Jun 16, 2026117.02117.04117.01117.03117.030.03%2,895,546
Jun 15, 2026117.01117.02117.00117.00117.00-0.01%2,584,446
Jun 12, 2026116.99117.02116.99117.01117.010.03%2,377,752
Jun 11, 2026117.00117.01116.97116.97116.97-0.02%2,469,605
Jun 10, 2026116.97117.00116.97116.99116.99-2,482,055
Jun 9, 2026116.96116.99116.95116.99116.990.04%2,321,286
Jun 8, 2026116.93116.95116.93116.94116.94-0.01%2,104,421
Jun 5, 2026116.95116.97116.93116.95116.950.02%3,751,547
Jun 4, 2026116.94116.94116.92116.93116.930.01%2,193,658
Jun 3, 2026116.93116.94116.91116.92116.92-2,362,430
Jun 2, 2026116.91116.93116.90116.92116.920.01%2,430,124