BOXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	116.93	116.94	116.93	116.94	-	0.01%	406,823
Jun 2, 2026	116.91	116.92	116.90	116.92	116.92	0.01%	94,479
Jun 1, 2026	116.90	116.91	116.88	116.91	116.91	0.03%	166,959
May 29, 2026	116.89	116.92	116.88	116.88	116.88	-	178,797
May 28, 2026	116.86	116.88	116.85	116.88	116.88	0.03%	75,296
May 27, 2026	116.85	116.85	116.83	116.84	116.84	-0.01%	2,322,952
May 26, 2026	116.86	116.87	116.83	116.85	116.85	-0.02%	3,112,964
May 22, 2026	116.82	116.87	116.81	116.87	116.87	0.08%	3,440,189
May 21, 2026	116.76	116.80	116.76	116.78	116.78	0.01%	1,748,746
May 20, 2026	116.77	116.78	116.76	116.77	116.77	-	1,790,113
May 19, 2026	116.77	116.78	116.75	116.77	116.77	0.01%	2,005,826
May 18, 2026	116.76	116.77	116.74	116.76	116.76	0.03%	2,223,037
May 15, 2026	116.70	116.76	116.70	116.73	116.73	0.03%	3,339,519
May 14, 2026	116.68	116.71	116.68	116.69	116.69	0.02%	1,788,449
May 13, 2026	116.67	116.68	116.67	116.67	116.67	-	1,708,704
May 12, 2026	116.66	116.68	116.65	116.67	116.67	0.02%	1,733,475
May 11, 2026	116.66	116.66	116.65	116.65	116.65	-	1,953,364
May 8, 2026	116.63	116.67	116.62	116.65	116.65	0.03%	1,967,487
May 7, 2026	116.62	116.63	116.58	116.61	116.61	0.02%	1,825,541
May 6, 2026	116.60	116.62	116.57	116.59	116.59	-	3,297,914
May 5, 2026	116.59	116.60	116.58	116.59	116.59	-	1,957,930
May 4, 2026	116.60	116.61	116.57	116.59	116.59	0.02%	1,900,042
May 1, 2026	116.56	116.58	116.55	116.57	116.57	0.03%	2,087,602
Apr 30, 2026	116.54	116.57	116.52	116.53	116.53	0.02%	2,588,248
Apr 29, 2026	116.51	116.52	116.50	116.51	116.51	-	1,315,164
Apr 28, 2026	116.51	116.52	116.49	116.51	116.51	0.02%	1,820,041
Apr 27, 2026	116.53	116.53	116.49	116.49	116.49	-0.01%	2,091,015
Apr 24, 2026	116.50	116.51	116.49	116.50	116.50	0.03%	1,808,243
Apr 23, 2026	116.45	116.47	116.45	116.47	116.47	0.02%	1,771,728
Apr 22, 2026	116.44	116.45	116.44	116.45	116.45	-	1,576,029
Apr 21, 2026	116.45	116.45	116.43	116.45	116.45	0.03%	2,270,929
Apr 20, 2026	116.41	116.43	116.38	116.42	116.42	0.03%	2,071,492
Apr 17, 2026	116.38	116.40	116.35	116.39	116.39	0.03%	2,451,681
Apr 16, 2026	116.34	116.36	116.30	116.36	116.36	0.03%	2,098,048
Apr 15, 2026	116.32	116.34	116.30	116.33	116.33	0.03%	2,284,642
Apr 14, 2026	116.30	116.31	116.29	116.30	116.30	0.02%	2,513,763
Apr 13, 2026	116.32	116.34	116.28	116.28	116.28	-0.03%	3,727,138
Apr 10, 2026	116.28	116.32	116.28	116.31	116.31	0.04%	2,909,003
Apr 9, 2026	116.28	116.29	116.25	116.26	116.26	-0.01%	1,912,247
Apr 8, 2026	116.28	116.28	116.26	116.27	116.27	-0.01%	2,252,430
Apr 7, 2026	116.27	116.28	116.26	116.28	116.28	0.02%	1,609,912
Apr 6, 2026	116.26	116.27	116.25	116.26	116.26	-	2,018,981
Apr 2, 2026	116.25	116.26	116.24	116.26	116.26	0.04%	1,991,921
Apr 1, 2026	116.21	116.22	116.19	116.21	116.21	-0.07%	2,941,336
Mar 31, 2026	116.17	116.29	116.16	116.29	116.29	0.11%	2,390,901
Mar 30, 2026	116.13	116.17	116.13	116.16	116.16	0.02%	2,167,863
Mar 27, 2026	116.10	116.14	116.09	116.14	116.14	0.03%	3,160,615
Mar 26, 2026	116.07	116.10	116.07	116.10	116.10	0.03%	1,814,415
Mar 25, 2026	116.04	116.07	116.04	116.06	116.06	0.02%	1,569,084
Mar 24, 2026	116.06	116.06	116.02	116.04	116.04	0.01%	3,431,169