Skip to main content
logo
Alpha Architect 1-3 Month Box ETF (BOXX)
BATS: BOXX · Real-Time Price · USD
118.35
+0.05 (0.04%)
At close: Sep 25, 2026, 4:00 PM EDT
118.33
-0.02 (-0.01%)
After-hours: Sep 25, 2026, 4:01 PM EDT

BOXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026118.34118.35118.33118.34-0.04%3,000,967
Sep 24, 2026118.30118.33118.29118.30118.30-112,855
Sep 23, 2026118.28118.32118.27118.30118.300.03%122,887
Sep 22, 2026118.27118.27118.25118.26118.260.01%3,121,673
Sep 21, 2026118.24118.25118.22118.25118.250.01%7,146,741
Sep 18, 2026118.24118.25118.21118.24118.240.02%3,721,241
Sep 17, 2026118.20118.22118.20118.22118.220.02%2,593,035
Sep 16, 2026118.18118.21118.17118.20118.200.03%2,980,189
Sep 15, 2026118.16118.18118.15118.17118.170.01%3,810,344
Sep 14, 2026118.16118.17118.15118.16118.16-0.03%3,735,255
Sep 11, 2026118.16118.19118.16118.19118.190.05%2,551,652
Sep 10, 2026118.15118.16118.13118.14118.14-3,169,176
Sep 9, 2026118.15118.15118.12118.13118.13-7,517,410
Sep 8, 2026118.15118.15118.13118.13118.13-3,147,573
Sep 4, 2026118.10118.14118.10118.13118.130.04%2,051,848
Sep 3, 2026118.10118.10118.08118.08118.080.02%2,747,446
Sep 2, 2026118.11118.11118.05118.06118.06-0.04%5,729,790
Sep 1, 2026118.07118.11118.05118.11118.110.03%6,506,479
Aug 31, 2026118.06118.08118.04118.07118.070.01%5,271,778
Aug 28, 2026118.02118.06118.01118.06118.060.05%4,557,155
Aug 27, 2026117.99118.01117.98118.00118.000.01%5,730,483
Aug 26, 2026117.99117.99117.96117.99117.990.03%4,444,502
Aug 25, 2026117.96117.96117.95117.95117.950.02%2,924,747
Aug 24, 2026117.95117.97117.93117.93117.93-0.03%3,764,368
Aug 21, 2026117.91117.96117.91117.96117.960.05%4,822,705
Aug 20, 2026117.90117.91117.88117.90117.900.01%1,812,342
Aug 19, 2026117.91117.92117.89117.89117.89-0.01%2,775,748
Aug 18, 2026117.90117.90117.87117.90117.900.03%2,382,963
Aug 17, 2026117.88117.89117.86117.86117.86-0.01%2,285,798
Aug 14, 2026117.85117.87117.84117.87117.870.03%1,871,310
Aug 13, 2026117.82117.84117.80117.84117.840.02%2,442,095
Aug 12, 2026117.78117.82117.78117.82117.820.02%1,643,301
Aug 11, 2026117.77117.80117.77117.80117.800.03%1,269,895
Aug 10, 2026117.77117.77117.75117.77117.770.02%1,864,032
Aug 7, 2026117.74117.78117.72117.75117.750.03%3,469,075
Aug 6, 2026117.75117.75117.70117.72117.720.02%1,813,626
Aug 5, 2026117.72117.73117.68117.70117.700.01%2,979,376
Aug 4, 2026117.70117.71117.68117.69117.69-0.01%5,019,887
Aug 3, 2026117.71117.72117.69117.70117.70-3,488,731
Jul 31, 2026117.71117.71117.67117.70117.700.06%3,697,813
Jul 30, 2026117.62117.65117.62117.63117.630.01%3,459,809
Jul 29, 2026117.60117.62117.59117.62117.620.02%2,443,445
Jul 28, 2026117.61117.61117.59117.60117.60-0.01%1,608,647
Jul 27, 2026117.59117.62117.57117.61117.610.03%2,156,110
Jul 24, 2026117.56117.59117.56117.58117.580.04%1,605,105
Jul 23, 2026117.54117.55117.52117.53117.530.01%1,949,809
Jul 22, 2026117.54117.54117.52117.52117.520.02%1,188,093
Jul 21, 2026117.51117.52117.50117.50117.50-1,918,997
Jul 20, 2026117.50117.51117.49117.50117.500.01%1,579,356
Jul 17, 2026117.49117.49117.47117.49117.490.02%1,939,274