BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	52.18	53.09	52.18	53.09	53.09	1.54%	312
Jan 7, 2026	52.23	52.32	52.23	52.28	52.28	-1.55%	282
Jan 6, 2026	54.40	54.40	53.10	53.11	53.11	-4.49%	562
Jan 5, 2026	54.25	55.60	54.25	55.60	55.60	0.34%	556
Jan 2, 2026	54.48	55.42	54.47	55.42	55.42	3.06%	864
Dec 31, 2025	53.80	53.80	53.77	53.77	53.77	-0.26%	232
Dec 30, 2025	53.84	53.91	53.84	53.91	53.91	1.41%	540
Dec 29, 2025	53.35	53.35	53.16	53.16	53.16	0.69%	853
Dec 26, 2025	53.67	53.67	52.80	52.80	52.80	-0.39%	298
Dec 24, 2025	53.06	53.06	53.01	53.01	53.01	-0.70%	207
Dec 23, 2025	53.46	53.46	53.37	53.38	53.38	0.92%	605
Dec 22, 2025	52.90	52.90	52.90	52.90	52.90	-0.08%	23
Dec 19, 2025	52.89	53.01	52.89	52.94	52.94	1.94%	1,570
Dec 18, 2025	53.03	53.03	51.93	51.93	51.93	-3.35%	1,574
Dec 17, 2025	53.92	53.92	53.73	53.73	53.73	2.32%	250
Dec 16, 2025	52.51	52.51	52.51	52.51	52.51	-5.97%	-
Dec 15, 2025	55.89	55.89	55.36	55.85	54.91	-0.08%	241
Dec 12, 2025	55.96	55.96	55.89	55.89	54.95	-0.48%	110
Dec 11, 2025	56.34	56.40	56.16	56.16	55.22	-1.11%	711
Dec 10, 2025	56.51	56.79	56.51	56.79	55.84	0.32%	110
Dec 9, 2025	56.68	56.68	56.61	56.61	55.66	-0.42%	103
Dec 8, 2025	57.10	57.15	56.85	56.85	55.90	-0.12%	451
Dec 5, 2025	60.74	60.74	56.92	56.92	55.97	-3.50%	334
Dec 4, 2025	58.90	58.99	58.90	58.99	58.00	0.02%	103
Dec 3, 2025	58.97	58.97	58.97	58.97	57.98	1.23%	-
Dec 2, 2025	58.37	58.37	58.25	58.26	57.28	-0.20%	202
Dec 1, 2025	58.37	58.37	58.37	58.37	57.39	0.87%	293
Nov 28, 2025	57.89	57.89	57.87	57.87	56.90	0.63%	273
Nov 26, 2025	57.72	57.72	57.50	57.51	56.54	-	247
Nov 25, 2025	57.51	57.51	57.51	57.51	56.54	-0.86%	13
Nov 24, 2025	57.75	58.01	57.75	58.01	57.03	-0.17%	250
Nov 21, 2025	58.17	58.17	58.10	58.10	57.13	0.51%	215
Nov 20, 2025	58.62	58.62	57.81	57.81	56.84	-0.81%	202
Nov 19, 2025	58.07	58.28	58.07	58.28	57.30	-1.29%	238
Nov 18, 2025	58.09	59.05	58.05	59.05	58.05	0.54%	479
Nov 17, 2025	58.63	59.09	58.63	58.73	57.74	0.29%	448
Nov 14, 2025	58.55	58.56	58.49	58.56	57.57	1.36%	388
Nov 13, 2025	58.13	58.13	57.77	57.77	56.80	-1.25%	252
Nov 12, 2025	58.62	58.62	58.45	58.50	57.52	-1.14%	200
Nov 11, 2025	59.33	59.33	59.17	59.17	58.18	0.79%	410
Nov 10, 2025	58.10	58.71	57.87	58.71	57.72	1.19%	340
Nov 7, 2025	57.82	58.02	57.64	58.02	57.05	1.76%	1,100
Nov 6, 2025	57.25	57.28	57.02	57.02	56.06	-0.18%	402
Nov 5, 2025	57.10	57.62	57.10	57.12	56.16	1.13%	218
Nov 4, 2025	56.90	56.90	56.48	56.48	55.53	1.56%	737
Nov 3, 2025	55.86	55.86	55.61	55.61	54.68	-0.48%	351
Oct 31, 2025	55.63	55.88	55.63	55.88	54.95	0.92%	210
Oct 30, 2025	56.13	56.13	55.37	55.37	54.44	-0.80%	250
Oct 29, 2025	55.33	56.09	55.33	55.82	54.88	2.63%	505
Oct 28, 2025	54.39	54.39	54.39	54.39	53.47	-0.45%	4