BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	55.63	55.88	55.63	55.88	55.88	0.92%	210
Oct 30, 2025	56.13	56.13	55.37	55.37	55.37	-0.80%	250
Oct 29, 2025	55.33	56.09	55.33	55.82	55.82	2.63%	505
Oct 28, 2025	54.39	54.39	54.39	54.39	54.39	-0.45%	4
Oct 27, 2025	54.70	54.70	54.63	54.63	54.63	0.35%	200
Oct 24, 2025	54.93	54.93	54.44	54.44	54.44	-1.01%	204
Oct 23, 2025	55.00	55.00	54.90	54.99	54.99	1.97%	210
Oct 22, 2025	53.15	53.93	53.13	53.93	53.93	3.43%	213
Oct 21, 2025	52.14	52.14	52.14	52.14	52.14	0.08%	-
Oct 20, 2025	52.10	52.10	52.10	52.10	52.10	0.65%	8
Oct 17, 2025	51.76	51.76	51.76	51.76	51.76	0.91%	231
Oct 16, 2025	52.11	52.16	51.30	51.30	51.30	-1.89%	206
Oct 15, 2025	52.59	52.60	52.28	52.28	52.28	-0.01%	2,711
Oct 14, 2025	52.03	52.55	51.65	52.29	52.29	-1.93%	663
Oct 13, 2025	53.31	53.32	53.31	53.32	53.32	1.15%	217
Oct 10, 2025	53.83	53.83	52.71	52.71	52.71	-2.57%	101
Oct 9, 2025	54.83	54.83	54.10	54.10	54.10	0.05%	267
Oct 8, 2025	54.36	54.41	54.07	54.07	54.07	-0.97%	206
Oct 7, 2025	54.60	54.60	54.60	54.60	54.60	0.77%	43
Oct 6, 2025	54.42	54.42	54.19	54.19	54.19	1.86%	226
Oct 3, 2025	53.44	53.44	53.20	53.20	53.20	0.50%	209
Oct 2, 2025	53.55	53.55	52.94	52.94	52.94	-1.32%	769
Oct 1, 2025	53.82	53.97	53.65	53.65	53.65	-0.22%	502
Sep 30, 2025	53.82	53.82	53.71	53.76	53.76	-0.84%	436
Sep 29, 2025	54.76	54.76	54.22	54.22	54.22	-2.74%	335
Sep 26, 2025	55.96	55.96	55.72	55.75	55.75	0.63%	790
Sep 25, 2025	55.46	55.46	55.40	55.40	55.40	0.92%	320
Sep 24, 2025	55.00	55.17	54.90	54.90	54.90	1.81%	210
Sep 23, 2025	54.61	54.61	53.92	53.92	53.92	0.89%	104
Sep 22, 2025	53.26	53.60	53.26	53.45	53.45	0.55%	867
Sep 19, 2025	53.03	53.15	53.03	53.15	53.15	-0.80%	201
Sep 18, 2025	53.42	53.58	53.42	53.58	53.58	1.51%	183
Sep 17, 2025	52.72	52.79	52.72	52.79	52.79	-0.17%	214
Sep 16, 2025	52.95	52.95	52.88	52.88	52.88	0.25%	104
Sep 15, 2025	52.57	52.74	52.57	52.74	52.74	0.51%	122
Sep 12, 2025	52.53	52.53	52.48	52.48	52.48	-1.46%	108
Sep 11, 2025	53.50	53.50	53.25	53.25	53.25	-1.13%	103
Sep 10, 2025	53.90	53.90	53.86	53.86	53.86	1.70%	130
Sep 9, 2025	53.26	53.33	52.96	52.96	52.96	0.74%	222
Sep 8, 2025	52.57	52.57	52.57	52.57	52.57	-0.38%	2
Sep 5, 2025	52.35	52.77	52.35	52.77	52.77	-1.59%	207
Sep 4, 2025	53.83	53.83	53.62	53.62	53.62	-0.42%	101
Sep 3, 2025	54.79	54.79	53.84	53.84	53.84	-2.38%	445
Sep 2, 2025	54.44	55.16	54.44	55.16	55.16	0.96%	126
Aug 29, 2025	54.68	54.68	54.63	54.63	54.63	-0.35%	105
Aug 28, 2025	53.90	54.82	53.90	54.82	54.82	1.02%	209
Aug 27, 2025	54.27	54.27	54.27	54.27	54.27	0.56%	123
Aug 26, 2025	53.74	53.97	53.56	53.97	53.97	-1.05%	231
Aug 25, 2025	54.54	54.54	54.54	54.54	54.54	1.28%	2
Aug 22, 2025	53.50	53.85	53.50	53.85	53.85	1.20%	530