BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	60.27	60.27	59.85	60.01	60.01	0.54%	400
Feb 20, 2026	59.45	59.71	59.10	59.69	59.69	-1.04%	1,344
Feb 19, 2026	60.74	60.74	60.26	60.32	60.32	1.39%	936
Feb 18, 2026	58.76	59.68	58.76	59.49	59.49	3.17%	1,248
Feb 17, 2026	57.80	57.80	57.66	57.66	57.66	0.28%	15,163
Feb 13, 2026	56.91	57.50	56.91	57.50	57.50	1.07%	146
Feb 12, 2026	57.53	57.53	56.89	56.89	56.89	-3.41%	245
Feb 11, 2026	58.31	59.48	58.31	58.90	58.90	4.44%	885
Feb 10, 2026	56.69	56.80	55.92	56.39	56.39	-5.53%	385
Feb 9, 2026	59.49	59.69	59.47	59.69	59.69	-0.01%	1,501
Feb 6, 2026	59.88	59.88	59.70	59.70	59.70	1.71%	258
Feb 5, 2026	58.41	58.69	58.41	58.69	58.69	-1.98%	100
Feb 4, 2026	59.38	59.88	59.38	59.88	59.88	1.34%	222
Feb 3, 2026	58.18	59.09	58.18	59.09	59.09	2.78%	309
Feb 2, 2026	57.39	57.60	57.39	57.49	57.49	-0.47%	402
Jan 30, 2026	57.70	57.76	57.65	57.76	57.76	0.73%	237
Jan 29, 2026	57.35	57.35	57.35	57.35	57.34	0.77%	2
Jan 28, 2026	57.12	57.12	56.80	56.91	56.91	0.60%	340
Jan 27, 2026	56.36	56.67	56.36	56.57	56.57	1.15%	400
Jan 26, 2026	55.63	55.92	55.50	55.92	55.92	0.28%	1,392
Jan 23, 2026	55.95	55.95	55.77	55.77	55.77	2.11%	127
Jan 22, 2026	54.64	54.64	54.62	54.62	54.62	-1.72%	115
Jan 21, 2026	55.37	55.81	55.16	55.57	55.57	1.79%	2,901
Jan 20, 2026	55.02	55.68	54.34	54.59	54.59	-0.98%	3,535
Jan 16, 2026	55.16	55.16	55.13	55.13	55.13	0.71%	101
Jan 15, 2026	54.70	54.77	54.70	54.75	54.75	-1.37%	347
Jan 14, 2026	55.15	55.80	55.04	55.51	55.51	1.19%	1,129
Jan 13, 2026	54.65	54.99	54.32	54.86	54.86	3.88%	1,256
Jan 12, 2026	53.47	53.52	52.53	52.81	52.81	-1.04%	1,483
Jan 9, 2026	53.42	53.51	53.36	53.36	53.36	0.51%	482
Jan 8, 2026	52.18	53.09	52.18	53.09	53.09	1.54%	312
Jan 7, 2026	52.23	52.32	52.23	52.28	52.28	-1.55%	282
Jan 6, 2026	54.40	54.40	53.10	53.11	53.11	-4.49%	562
Jan 5, 2026	54.25	55.60	54.25	55.60	55.60	0.34%	556
Jan 2, 2026	54.48	55.42	54.47	55.42	55.42	3.06%	864
Dec 31, 2025	53.80	53.80	53.77	53.77	53.77	-0.26%	232
Dec 30, 2025	53.84	53.91	53.84	53.91	53.91	1.41%	540
Dec 29, 2025	53.35	53.35	53.16	53.16	53.16	0.69%	853
Dec 26, 2025	53.67	53.67	52.80	52.80	52.80	-0.39%	298
Dec 24, 2025	53.06	53.06	53.01	53.01	53.01	-0.70%	207
Dec 23, 2025	53.46	53.46	53.37	53.38	53.38	0.92%	605
Dec 22, 2025	52.90	52.90	52.90	52.90	52.90	-0.08%	23
Dec 19, 2025	52.89	53.01	52.89	52.94	52.94	1.94%	1,570
Dec 18, 2025	53.03	53.03	51.93	51.93	51.93	-3.35%	1,574
Dec 17, 2025	53.92	53.92	53.73	53.73	53.73	2.32%	250
Dec 16, 2025	52.51	52.51	52.51	52.51	52.51	-5.97%	-
Dec 15, 2025	55.89	55.89	55.36	55.85	54.91	-0.08%	241
Dec 12, 2025	55.96	55.96	55.89	55.89	54.95	-0.48%	110
Dec 11, 2025	56.34	56.40	56.16	56.16	55.22	-1.11%	711
Dec 10, 2025	56.51	56.79	56.51	56.79	55.84	0.32%	110