BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	71.15	73.14	71.15	73.14	73.14	3.75%	378
Apr 15, 2026	70.33	70.57	70.33	70.50	70.50	-0.17%	2,151
Apr 14, 2026	70.45	70.62	70.35	70.62	70.62	-1.00%	215
Apr 13, 2026	72.10	72.10	71.34	71.34	71.34	-0.44%	695
Apr 10, 2026	71.05	71.65	71.05	71.65	71.65	1.22%	505
Apr 9, 2026	72.79	72.79	70.79	70.79	70.79	-0.40%	1,654
Apr 8, 2026	69.43	71.07	69.43	71.07	71.07	-3.65%	880
Apr 7, 2026	73.83	73.83	73.57	73.77	73.77	-0.82%	757
Apr 6, 2026	74.79	74.79	74.38	74.38	74.38	0.57%	208
Apr 2, 2026	73.76	73.96	73.41	73.96	73.96	2.49%	1,001
Apr 1, 2026	73.51	73.51	71.64	72.16	72.16	-1.67%	306
Mar 31, 2026	74.40	74.81	72.57	73.39	73.39	-1.40%	1,736
Mar 30, 2026	74.35	74.75	74.35	74.43	74.43	1.95%	552
Mar 27, 2026	72.30	73.00	72.30	73.00	73.00	1.21%	262
Mar 26, 2026	71.35	72.13	71.20	72.13	72.13	2.08%	257
Mar 25, 2026	70.37	70.66	70.31	70.66	70.66	1.68%	277
Mar 24, 2026	68.91	69.49	68.91	69.49	69.49	2.84%	705
Mar 23, 2026	67.34	67.70	66.88	67.57	67.57	-3.37%	850
Mar 20, 2026	70.08	70.08	69.93	69.93	69.93	-1.67%	623
Mar 19, 2026	71.70	72.25	71.12	71.12	71.12	1.69%	562
Mar 18, 2026	69.67	69.94	69.67	69.94	69.94	2.30%	205
Mar 17, 2026	68.67	68.67	68.37	68.37	68.36	1.81%	418
Mar 16, 2026	67.13	67.55	67.13	67.15	67.15	-0.69%	1,025
Mar 13, 2026	66.93	67.62	66.88	67.62	67.20	2.02%	365
Mar 12, 2026	65.60	66.28	65.60	66.28	65.87	1.96%	455
Mar 11, 2026	63.55	65.01	63.55	65.01	64.60	3.89%	145
Mar 10, 2026	63.06	63.32	62.57	62.57	62.18	-1.61%	784
Mar 9, 2026	63.80	64.38	63.09	63.60	63.20	0.13%	2,389
Mar 6, 2026	62.12	63.52	61.99	63.52	63.12	2.53%	1,410
Mar 5, 2026	62.17	62.17	61.73	61.95	61.56	1.22%	432
Mar 4, 2026	60.77	61.20	60.77	61.20	60.82	-0.14%	183
Mar 3, 2026	61.55	61.98	61.29	61.29	60.91	-1.13%	1,753
Mar 2, 2026	61.99	61.99	61.07	61.99	61.60	2.12%	672
Feb 27, 2026	60.38	60.70	60.38	60.70	60.32	2.21%	118
Feb 26, 2026	59.80	59.92	59.39	59.39	59.02	0.08%	403
Feb 25, 2026	59.40	59.49	59.34	59.34	58.97	-0.81%	499
Feb 24, 2026	59.55	59.83	59.40	59.83	59.45	-0.31%	301
Feb 23, 2026	60.27	60.27	59.85	60.01	59.64	0.54%	400
Feb 20, 2026	59.45	59.71	59.10	59.69	59.32	-1.04%	1,344
Feb 19, 2026	60.74	60.74	60.26	60.32	59.94	1.39%	936
Feb 18, 2026	58.76	59.68	58.76	59.49	59.12	3.17%	1,248
Feb 17, 2026	57.80	57.80	57.66	57.66	57.30	0.28%	15,163
Feb 13, 2026	56.91	57.50	56.91	57.50	57.14	1.07%	146
Feb 12, 2026	57.53	57.53	56.89	56.89	56.53	-3.41%	245
Feb 11, 2026	58.31	59.48	58.31	58.90	58.53	4.44%	885
Feb 10, 2026	56.69	56.80	55.92	56.39	56.04	-5.53%	385
Feb 9, 2026	59.49	59.69	59.47	59.69	59.32	-0.01%	1,502
Feb 6, 2026	59.88	59.88	59.70	59.70	59.33	1.71%	258
Feb 5, 2026	58.41	58.69	58.41	58.69	58.33	-1.98%	100
Feb 4, 2026	59.38	59.88	59.38	59.88	59.50	1.34%	222