BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	69.95	69.95	69.95	70.23	70.23	0.23%	1,243
Nov 5, 2026	72.05	72.25	70.06	70.06	70.06	-1.57%	2,331
Nov 4, 2026	73.38	73.38	69.95	71.18	71.18	-4.47%	3,657
Nov 3, 2026	74.60	74.60	74.30	74.51	74.51	-0.70%	475
Nov 2, 2026	76.33	76.33	74.93	75.04	75.04	-5.12%	1,066
Oct 30, 2026	78.56	79.33	78.56	79.09	79.09	0.09%	555
Oct 29, 2026	80.70	80.70	78.79	79.02	79.02	0.84%	420
Oct 28, 2026	77.89	79.37	77.89	78.37	78.37	1.58%	1,963
Oct 27, 2026	78.65	78.65	77.14	77.14	77.14	-2.85%	719
Oct 26, 2026	79.42	80.00	79.40	79.41	79.41	-1.14%	733
Oct 23, 2026	80.24	80.54	80.24	80.32	80.32	2.42%	764
Oct 22, 2026	78.01	78.43	78.01	78.42	78.42	0.67%	574
Oct 21, 2026	77.90	78.42	77.74	77.91	77.90	0.60%	459
Oct 20, 2026	76.24	77.44	76.24	77.44	77.44	-0.55%	534
Oct 19, 2026	78.57	78.57	77.86	77.86	77.86	-1.34%	1,579
Oct 16, 2026	78.02	78.92	77.69	78.92	78.92	3.11%	1,973
Oct 15, 2026	77.35	77.65	76.54	76.54	76.54	-1.38%	2,124
Oct 14, 2026	77.57	78.78	77.44	77.61	77.61	0.89%	5,081
Oct 13, 2026	76.81	77.03	76.59	76.93	76.93	3.37%	1,818
Oct 12, 2026	73.51	74.42	73.51	74.42	74.42	1.38%	333
Oct 9, 2026	74.12	74.12	73.36	73.41	73.41	-0.38%	529
Oct 8, 2026	73.49	74.06	73.28	73.69	73.69	3.71%	5,145
Oct 7, 2026	72.42	72.42	71.05	71.05	71.05	-0.51%	1,293
Oct 6, 2026	70.49	71.49	70.34	71.41	71.41	0.35%	2,267
Oct 5, 2026	71.06	71.54	70.63	71.16	71.16	-0.09%	1,128
Oct 2, 2026	70.46	71.31	70.46	71.23	71.23	0.18%	1,085
Oct 1, 2026	70.88	71.10	70.66	71.10	71.10	1.43%	786
Sep 30, 2026	69.48	70.29	69.39	70.10	70.10	0.97%	1,959
Sep 29, 2026	70.04	70.04	69.31	69.43	69.43	-1.70%	1,915
Sep 28, 2026	71.23	71.72	70.61	70.63	70.63	0.45%	1,140
Sep 25, 2026	70.07	70.33	69.94	70.31	70.31	-0.65%	1,264
Sep 24, 2026	71.68	72.52	70.77	70.77	70.77	-0.07%	3,377
Sep 23, 2026	69.90	70.82	69.90	70.82	70.82	3.66%	523
Sep 22, 2026	67.41	68.72	67.41	68.32	68.32	0.08%	558
Sep 21, 2026	68.33	68.33	68.26	68.26	68.26	-2.85%	211
Sep 18, 2026	71.05	71.05	70.27	70.27	70.27	-2.03%	434
Sep 17, 2026	71.52	71.72	71.52	71.72	71.72	0.26%	429
Sep 16, 2026	73.17	73.17	71.53	71.53	71.53	-2.49%	200
Sep 15, 2026	72.73	73.36	72.73	73.36	73.36	2.37%	893
Sep 14, 2026	72.87	72.92	71.38	71.66	71.66	-0.26%	1,297
Sep 11, 2026	72.15	72.15	71.54	71.85	71.85	-0.12%	1,206
Sep 10, 2026	72.10	72.10	71.14	71.93	71.93	1.12%	481
Sep 9, 2026	70.92	71.13	70.12	71.13	71.13	1.61%	654
Sep 8, 2026	70.20	70.20	69.88	70.00	70.00	2.26%	361
Sep 4, 2026	68.17	68.45	67.88	68.45	68.45	0.56%	603
Sep 3, 2026	68.50	68.69	68.07	68.07	68.07	-0.88%	1,429
Sep 2, 2026	68.37	68.67	68.36	68.67	68.67	0.30%	1,308
Sep 1, 2026	68.28	69.40	68.28	68.47	68.47	2.24%	991
Aug 31, 2026	67.14	67.17	66.40	66.97	66.97	1.90%	1,195
Aug 28, 2026	65.37	65.72	65.26	65.72	65.72	-0.31%	4,133