BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	69.04	69.82	69.04	69.82	69.82	2.00%	229
Jul 30, 2026	68.00	68.51	67.65	68.45	68.45	0.99%	1,571
Jul 29, 2026	66.00	68.28	66.00	67.78	67.78	3.34%	1,435
Jul 28, 2026	66.55	66.55	65.58	65.59	65.59	-1.44%	862
Jul 27, 2026	67.30	67.30	66.55	66.55	66.55	-3.01%	385
Jul 24, 2026	68.61	68.61	68.61	68.61	68.61	-0.26%	265
Jul 23, 2026	69.46	69.46	68.79	68.79	68.79	1.64%	324
Jul 22, 2026	67.69	67.77	67.55	67.68	67.68	1.49%	685
Jul 21, 2026	66.39	66.84	66.15	66.69	66.69	1.88%	1,062
Jul 20, 2026	64.77	65.46	64.77	65.46	65.46	0.50%	1,131
Jul 17, 2026	65.09	65.13	65.09	65.13	65.13	2.18%	270
Jul 16, 2026	64.00	64.03	63.74	63.74	63.74	-0.20%	666
Jul 15, 2026	64.58	64.58	63.76	63.87	63.87	-1.32%	1,037
Jul 14, 2026	64.52	64.95	64.17	64.72	64.72	1.14%	840
Jul 13, 2026	62.85	63.99	62.65	63.99	63.99	4.41%	1,224
Jul 10, 2026	60.70	61.29	60.55	61.29	61.29	1.58%	1,314
Jul 9, 2026	60.94	60.94	60.22	60.33	60.33	-1.71%	744
Jul 8, 2026	61.85	61.85	61.38	61.38	61.38	1.24%	123
Jul 7, 2026	60.13	60.63	59.35	60.63	60.63	3.49%	276
Jul 6, 2026	58.75	58.87	58.58	58.58	58.58	-0.28%	2,172
Jul 2, 2026	58.21	58.75	58.21	58.75	58.75	1.77%	720
Jul 1, 2026	57.73	57.73	57.73	57.73	57.73	-1.26%	94
Jun 30, 2026	59.18	59.18	58.46	58.46	58.46	-1.05%	644
Jun 29, 2026	59.47	59.47	59.08	59.08	59.08	0.08%	312
Jun 26, 2026	59.35	59.35	59.03	59.03	59.03	-1.83%	356
Jun 25, 2026	59.46	60.24	59.46	60.13	60.13	-0.07%	412
Jun 24, 2026	60.90	60.90	60.17	60.17	60.17	-3.60%	578
Jun 23, 2026	62.19	62.47	62.19	62.42	62.42	-0.55%	618
Jun 22, 2026	62.76	62.76	62.76	62.76	62.76	1.34%	112
Jun 18, 2026	61.73	61.93	61.70	61.93	61.93	-1.91%	246
Jun 17, 2026	63.87	63.87	63.14	63.14	63.14	-1.56%	1,250
Jun 16, 2026	64.54	64.54	63.95	64.14	64.14	-1.08%	735
Jun 15, 2026	65.25	65.25	65.18	65.18	64.84	-2.46%	145
Jun 12, 2026	67.08	67.21	66.82	66.82	66.48	0.11%	674
Jun 11, 2026	68.60	68.60	66.75	66.75	66.41	-1.17%	531
Jun 10, 2026	67.63	67.63	67.31	67.54	67.19	1.01%	226
Jun 9, 2026	66.50	66.86	66.50	66.86	66.52	-2.72%	235
Jun 8, 2026	68.76	68.76	68.73	68.73	68.38	1.67%	242
Jun 5, 2026	68.55	68.65	67.60	67.60	67.26	-1.59%	603
Jun 4, 2026	67.86	68.70	67.86	68.69	68.34	0.38%	539
Jun 3, 2026	68.72	68.72	68.43	68.43	68.08	1.20%	221
Jun 2, 2026	67.62	67.62	67.62	67.62	67.27	0.93%	153
Jun 1, 2026	67.85	67.85	66.99	66.99	66.65	2.74%	415
May 29, 2026	64.98	65.71	64.98	65.20	64.87	0.34%	3,285
May 28, 2026	65.40	65.40	64.43	64.98	64.65	-0.24%	3,277
May 27, 2026	64.64	65.14	64.64	65.14	64.81	-2.12%	399
May 26, 2026	66.41	66.55	65.78	66.55	66.21	-3.80%	3,891
May 22, 2026	69.62	69.62	69.18	69.18	68.83	-1.25%	283
May 21, 2026	71.50	71.50	70.05	70.05	69.70	-0.65%	1,065
May 20, 2026	72.08	72.08	70.37	70.51	70.15	-2.30%	2,831