BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	70.46	71.31	70.46	71.23	71.23	0.18%	1,085
Oct 1, 2026	70.88	71.10	70.66	71.10	71.10	1.43%	786
Sep 30, 2026	69.48	70.29	69.39	70.10	70.10	0.97%	1,959
Sep 29, 2026	70.04	70.04	69.31	69.43	69.43	-1.70%	1,915
Sep 28, 2026	71.23	71.72	70.61	70.63	70.63	0.45%	1,140
Sep 25, 2026	70.07	70.33	69.94	70.31	70.31	-0.65%	1,264
Sep 24, 2026	71.68	72.52	70.77	70.77	70.77	-0.07%	3,377
Sep 23, 2026	69.90	70.82	69.90	70.82	70.82	3.66%	523
Sep 22, 2026	67.41	68.72	67.41	68.32	68.32	0.08%	558
Sep 21, 2026	68.33	68.33	68.26	68.26	68.26	-2.85%	211
Sep 18, 2026	71.05	71.05	70.27	70.27	70.27	-2.03%	434
Sep 17, 2026	71.52	71.72	71.52	71.72	71.72	0.26%	429
Sep 16, 2026	73.17	73.17	71.53	71.53	71.53	-2.49%	200
Sep 15, 2026	72.73	73.36	72.73	73.36	73.36	2.37%	893
Sep 14, 2026	72.87	72.92	71.38	71.66	71.66	-0.26%	1,297
Sep 11, 2026	72.15	72.15	71.54	71.85	71.85	-0.12%	1,206
Sep 10, 2026	72.10	72.10	71.14	71.93	71.93	1.12%	481
Sep 9, 2026	70.92	71.13	70.12	71.13	71.13	1.61%	654
Sep 8, 2026	70.20	70.20	69.88	70.00	70.00	2.26%	361
Sep 4, 2026	68.17	68.45	67.88	68.45	68.45	0.56%	603
Sep 3, 2026	68.50	68.69	68.07	68.07	68.07	-0.88%	1,429
Sep 2, 2026	68.37	68.67	68.36	68.67	68.67	0.30%	1,308
Sep 1, 2026	68.28	69.40	68.28	68.47	68.47	2.24%	991
Aug 31, 2026	67.14	67.17	66.40	66.97	66.97	1.90%	1,195
Aug 28, 2026	65.37	65.72	65.26	65.72	65.72	-0.31%	4,133
Aug 27, 2026	66.22	66.22	65.24	65.93	65.93	-0.23%	460
Aug 26, 2026	66.20	66.78	66.08	66.08	66.08	-0.65%	1,526
Aug 25, 2026	66.86	66.86	65.85	66.51	66.51	-2.09%	239
Aug 24, 2026	67.93	67.93	67.93	67.93	67.93	-1.99%	149
Aug 21, 2026	69.95	69.95	69.31	69.31	69.31	-1.04%	373
Aug 20, 2026	69.97	70.17	69.67	70.04	70.04	3.18%	3,135
Aug 19, 2026	68.13	68.52	67.88	67.88	67.88	0.30%	710
Aug 18, 2026	67.65	67.68	67.65	67.68	67.68	1.21%	181
Aug 17, 2026	66.20	66.87	66.20	66.87	66.87	0.69%	255
Aug 14, 2026	66.41	66.41	66.41	66.41	66.41	0.03%	15
Aug 13, 2026	65.74	66.40	65.74	66.40	66.40	-0.10%	430
Aug 12, 2026	66.26	66.47	66.26	66.46	66.46	-0.46%	414
Aug 11, 2026	66.55	66.77	66.55	66.77	66.77	0.85%	560
Aug 10, 2026	64.93	66.21	64.93	66.21	66.20	2.86%	344
Aug 7, 2026	64.80	64.84	64.33	64.36	64.36	-1.72%	317
Aug 6, 2026	64.43	65.49	64.43	65.49	65.49	2.41%	174
Aug 5, 2026	65.78	65.78	63.95	63.95	63.95	-2.84%	250
Aug 4, 2026	65.74	66.19	65.63	65.82	65.81	-4.23%	670
Aug 3, 2026	69.10	69.10	68.72	68.72	68.72	-1.57%	346
Jul 31, 2026	69.04	69.82	69.04	69.82	69.82	2.00%	229
Jul 30, 2026	68.00	68.51	67.65	68.45	68.45	0.99%	1,571
Jul 29, 2026	66.00	68.28	66.00	67.78	67.78	3.34%	1,435
Jul 28, 2026	66.55	66.55	65.58	65.59	65.59	-1.44%	862
Jul 27, 2026	67.30	67.30	66.55	66.55	66.55	-3.01%	385
Jul 24, 2026	68.61	68.61	68.61	68.61	68.61	-0.26%	265