BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	60.33	60.34	60.33	60.33	-	-	-
Jul 9, 2026	60.94	60.94	60.22	60.33	60.33	-1.71%	744
Jul 8, 2026	61.85	61.85	61.38	61.38	61.38	1.24%	123
Jul 7, 2026	60.13	60.63	59.35	60.63	60.63	3.49%	276
Jul 6, 2026	58.75	58.87	58.58	58.58	58.58	-0.28%	2,172
Jul 2, 2026	58.21	58.75	58.21	58.75	58.75	1.77%	720
Jul 1, 2026	57.73	57.73	57.73	57.73	57.73	-1.26%	94
Jun 30, 2026	59.18	59.18	58.46	58.46	58.46	-1.05%	644
Jun 29, 2026	59.47	59.47	59.08	59.08	59.08	0.08%	312
Jun 26, 2026	59.35	59.35	59.03	59.03	59.03	-1.83%	356
Jun 25, 2026	59.46	60.24	59.46	60.13	60.13	-0.07%	412
Jun 24, 2026	60.90	60.90	60.17	60.17	60.17	-3.60%	578
Jun 23, 2026	62.19	62.47	62.19	62.42	62.42	-0.55%	618
Jun 22, 2026	62.76	62.76	62.76	62.76	62.76	1.34%	112
Jun 18, 2026	61.73	61.93	61.70	61.93	61.93	-1.91%	246
Jun 17, 2026	63.87	63.87	63.14	63.14	63.14	-1.56%	1,250
Jun 16, 2026	64.54	64.54	63.95	64.14	64.14	-1.08%	735
Jun 15, 2026	65.25	65.25	65.18	65.18	64.84	-2.46%	145
Jun 12, 2026	67.08	67.21	66.82	66.82	66.48	0.11%	674
Jun 11, 2026	68.60	68.60	66.75	66.75	66.41	-1.17%	531
Jun 10, 2026	67.63	67.63	67.31	67.54	67.19	1.01%	226
Jun 9, 2026	66.50	66.86	66.50	66.86	66.52	-2.72%	235
Jun 8, 2026	68.76	68.76	68.73	68.73	68.38	1.67%	242
Jun 5, 2026	68.55	68.65	67.60	67.60	67.26	-1.59%	603
Jun 4, 2026	67.86	68.70	67.86	68.69	68.34	0.38%	539
Jun 3, 2026	68.72	68.72	68.43	68.43	68.08	1.20%	221
Jun 2, 2026	67.62	67.62	67.62	67.62	67.27	0.93%	153
Jun 1, 2026	67.85	67.85	66.99	66.99	66.65	2.74%	415
May 29, 2026	64.98	65.71	64.98	65.20	64.87	0.34%	3,285
May 28, 2026	65.40	65.40	64.43	64.98	64.65	-0.24%	3,277
May 27, 2026	64.64	65.14	64.64	65.14	64.81	-2.12%	399
May 26, 2026	66.41	66.55	65.78	66.55	66.21	-3.80%	3,891
May 22, 2026	69.62	69.62	69.18	69.18	68.83	-1.25%	283
May 21, 2026	71.50	71.50	70.05	70.05	69.70	-0.65%	1,065
May 20, 2026	72.08	72.08	70.37	70.51	70.15	-2.30%	2,831
May 19, 2026	71.32	72.18	71.14	72.18	71.81	1.64%	4,125
May 18, 2026	71.06	71.06	71.01	71.01	70.65	1.73%	107
May 15, 2026	69.28	69.80	69.07	69.80	69.45	2.23%	807
May 14, 2026	68.07	68.28	68.00	68.28	67.93	0.88%	213
May 13, 2026	67.57	67.73	67.50	67.69	67.34	-0.62%	503
May 12, 2026	68.02	68.23	68.00	68.11	67.76	1.07%	792
May 11, 2026	67.12	67.39	67.07	67.39	67.05	2.28%	1,851
May 8, 2026	66.50	66.50	65.89	65.89	65.55	-1.69%	1,070
May 7, 2026	67.07	67.15	66.22	67.02	66.68	-1.62%	1,512
May 6, 2026	68.13	68.13	68.12	68.12	67.78	-4.39%	819
May 5, 2026	70.65	71.61	70.49	71.25	70.89	-0.85%	765
May 4, 2026	70.64	71.92	70.49	71.86	71.49	1.25%	1,159
May 1, 2026	70.85	71.09	70.83	70.97	70.61	-1.79%	921
Apr 30, 2026	71.67	72.43	71.67	72.27	71.90	0.42%	410
Apr 29, 2026	71.62	71.97	71.49	71.97	71.60	1.19%	4,037