BPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	61.73	61.93	61.70	61.93	61.93	-1.91%	246
Jun 17, 2026	63.87	63.87	63.14	63.14	63.14	-1.56%	1,250
Jun 16, 2026	64.54	64.54	63.95	64.14	64.14	-1.08%	735
Jun 15, 2026	65.25	65.25	65.18	65.18	64.84	-2.46%	145
Jun 12, 2026	67.08	67.21	66.82	66.82	66.48	0.11%	674
Jun 11, 2026	68.60	68.60	66.75	66.75	66.41	-1.17%	531
Jun 10, 2026	67.63	67.63	67.31	67.54	67.19	1.01%	226
Jun 9, 2026	66.50	66.86	66.50	66.86	66.52	-2.72%	235
Jun 8, 2026	68.76	68.76	68.73	68.73	68.38	1.67%	242
Jun 5, 2026	68.55	68.65	67.60	67.60	67.26	-1.59%	603
Jun 4, 2026	67.86	68.70	67.86	68.69	68.34	0.38%	539
Jun 3, 2026	68.72	68.72	68.43	68.43	68.08	1.20%	221
Jun 2, 2026	67.62	67.62	67.62	67.62	67.27	0.93%	153
Jun 1, 2026	67.85	67.85	66.99	66.99	66.65	2.74%	415
May 29, 2026	64.98	65.71	64.98	65.20	64.87	0.34%	3,285
May 28, 2026	65.40	65.40	64.43	64.98	64.65	-0.24%	3,277
May 27, 2026	64.64	65.14	64.64	65.14	64.81	-2.12%	399
May 26, 2026	66.41	66.55	65.78	66.55	66.21	-3.80%	3,891
May 22, 2026	69.62	69.62	69.18	69.18	68.83	-1.25%	283
May 21, 2026	71.50	71.50	70.05	70.05	69.70	-0.65%	1,065
May 20, 2026	72.08	72.08	70.37	70.51	70.15	-2.30%	2,831
May 19, 2026	71.32	72.18	71.14	72.18	71.81	1.64%	4,125
May 18, 2026	71.06	71.06	71.01	71.01	70.65	1.73%	107
May 15, 2026	69.28	69.80	69.07	69.80	69.45	2.23%	807
May 14, 2026	68.07	68.28	68.00	68.28	67.93	0.88%	213
May 13, 2026	67.57	67.73	67.50	67.69	67.34	-0.62%	503
May 12, 2026	68.02	68.23	68.00	68.11	67.76	1.07%	792
May 11, 2026	67.12	67.39	67.07	67.39	67.05	2.28%	1,851
May 8, 2026	66.50	66.50	65.89	65.89	65.55	-1.69%	1,070
May 7, 2026	67.07	67.15	66.22	67.02	66.68	-1.62%	1,512
May 6, 2026	68.13	68.13	68.12	68.12	67.78	-4.39%	819
May 5, 2026	70.65	71.61	70.49	71.25	70.89	-0.85%	765
May 4, 2026	70.64	71.92	70.49	71.86	71.49	1.25%	1,159
May 1, 2026	70.85	71.09	70.83	70.97	70.61	-1.79%	921
Apr 30, 2026	71.67	72.43	71.67	72.27	71.90	0.42%	410
Apr 29, 2026	71.62	71.97	71.49	71.97	71.60	1.19%	4,037
Apr 28, 2026	71.32	71.56	71.02	71.13	70.76	0.76%	4,245
Apr 27, 2026	71.94	71.94	70.59	70.59	70.23	-0.44%	3,680
Apr 24, 2026	71.10	71.10	70.75	70.90	70.54	-0.72%	3,715
Apr 23, 2026	71.13	71.57	70.94	71.42	71.05	0.14%	2,452
Apr 22, 2026	71.65	71.65	71.22	71.32	70.95	0.70%	263
Apr 21, 2026	69.74	70.82	69.74	70.82	70.46	2.41%	127
Apr 20, 2026	69.34	69.34	69.15	69.15	68.80	0.82%	331
Apr 17, 2026	67.78	68.59	67.78	68.59	68.24	-6.23%	4,587
Apr 16, 2026	71.15	73.14	71.15	73.14	72.77	3.75%	378
Apr 15, 2026	70.33	70.57	70.33	70.50	70.14	-0.17%	2,155
Apr 14, 2026	70.45	70.62	70.35	70.62	70.26	-1.00%	215
Apr 13, 2026	72.10	72.10	71.34	71.34	70.97	-0.44%	695
Apr 10, 2026	71.05	71.65	71.05	71.65	71.29	1.22%	505
Apr 9, 2026	72.79	72.79	70.79	70.79	70.43	-0.40%	1,654