Grayscale Bitcoin Premium Income ETF (BPI)
NYSEARCA: BPI · Real-Time Price · USD
38.97
-1.23 (-3.07%)
Oct 29, 2025, 12:54 PM EDT - Market open

BPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202539.4339.4339.2039.11-39.00%771
Oct 28, 20250.000.000.000.000.00-24,803
Oct 27, 20250.000.000.000.000.00-5,735
Oct 24, 20250.000.000.000.000.00-100.00%13,843
Oct 23, 202538.7339.1938.7039.0039.0038.00%998
Oct 22, 20250.000.000.000.000.00-1,900
Oct 21, 20250.690.690.000.000.00-96.67%11,032
Oct 20, 20250.000.000.000.000.00-99.99%1,232
Oct 17, 202537.5637.8737.2637.7437.7437.00%27,958
Oct 16, 20250.000.000.000.000.00-1,731
Oct 15, 20250.000.000.000.000.00-6,744
Oct 14, 20250.000.000.000.000.00-100.00%5,177
Oct 13, 202541.2341.5641.1241.560.01-0.55%1,036
Oct 10, 202542.4142.4141.5541.790.01-3.04%2,570
Oct 9, 202543.4543.4543.1043.100.0143.00%1,054
Oct 8, 20250.000.000.000.000-90.00%1,346
Oct 7, 20250.000.000.000.000900.00%2,121
Oct 6, 20250.000.000.000.000-100.00%1,118
Oct 3, 202542.7443.2942.7443.290.011.01%7,285
Oct 2, 202542.4043.0042.4042.850.01-15,750
Oct 1, 202500000-800
Sep 30, 20250.000.000.000.000900.00%1,029
Sep 29, 20250.000.000.000.000-2,114
Sep 26, 20250.000.010.000.000-2,223
Sep 25, 20250.000.000.000.000-100.00%5,058
Sep 24, 202541.1641.1640.9841.02041.00%2,597
Sep 23, 20250.000.000.000.000-1,029
Sep 22, 20250.000.000.000.000-4,157
Sep 19, 20250.000.000.000.000-59
Sep 18, 20250.000.000.000.000-6,411
Sep 17, 20250.000.000.000.000-724
Sep 16, 20250.000.000.000.000-524
Sep 15, 20250.000.000.000.000-24
Sep 12, 20250.000.000.000.000-392
Sep 11, 20250.000.000.000.000-335
Sep 10, 20250.000.000.000.000-24
Sep 9, 20250.000.000.000.000-100.00%130
Sep 8, 202540.8440.9640.6140.70040.00%7,048
Sep 5, 20250.000.000.000.000-4,689
Sep 4, 20250.000.000.000.000-100.00%24
Sep 3, 202540.5941.0240.5940.99040.00%132
Sep 2, 20250.000.000.000.000-2,027
Aug 29, 20250.000.000.000.000-10,824
Aug 28, 20250.000.000.000.000-24
Aug 27, 20250.000.000.000.000-324
Aug 26, 20250.000.000.000.000-29
Aug 25, 20250.000.000.000.000-25
Aug 22, 20250.000.000.000.000-350
Aug 21, 20250.000.000.000.000-100.00%971
Aug 20, 202542.3242.3242.3042.3001.00%1,444