Grayscale Bitcoin Premium Income ETF (BPI)
NYSEARCA: BPI · Real-Time Price · USD
40.28
+0.87 (2.21%)
At close: Jun 6, 2025, 4:00 PM
40.28
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

BPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.000.000.000.000.00-107
Jun 5, 20250.000.000.000.000.00-6,480
Jun 4, 20250.000.000.000.000.00-595
Jun 3, 20250.080.080.000.000.00-100.00%1,364
Jun 2, 202540.0940.4540.0940.4540.45-0.03%990
May 30, 202540.7140.9240.4640.4640.4620.00%164
May 29, 20250.000.000.000.000.00-266
May 28, 20250.000.000.000.000.00-109,398
May 27, 20250.000.010.000.000.00-5,031
May 23, 20250.080.080.000.000.00-100.00%2,436
May 22, 202542.2942.2941.9042.0842.081.67%31,162
May 21, 202540.9041.5940.8241.3941.390.05%114
May 20, 202540.6341.3740.6341.3741.001.21%2,767
May 19, 202540.1040.8740.0940.8740.521.23%3,125
May 16, 202540.3240.5040.2940.3840.020.85%1,639
May 15, 202539.9840.0439.8640.0439.69-0.45%4,305
May 14, 202540.3240.3340.2240.2239.86-0.09%9
May 13, 202540.1240.2840.1240.2539.900.42%1,067
May 12, 202540.2640.2640.0440.0939.740.15%71,189
May 9, 202540.1340.1539.9740.0239.670.50%4,456
May 8, 202539.7039.9239.7039.8239.482.11%97
May 7, 202539.2939.2939.0039.0038.660.97%516
May 6, 202538.3938.6338.3938.6338.290.40%103
May 5, 202538.2238.6238.1138.4738.14-1.16%8
May 2, 202538.9839.0538.8838.9238.580.28%2,036
May 1, 202538.5538.9838.4938.8138.4738.00%4,031
Apr 30, 20250.000.000.000.000.00-3
Apr 29, 20250.000.000.000.000-100.00%46
Apr 28, 202538.7138.7138.1738.530.0138.00%1,620
Apr 25, 20250.000.000.000.000-3,400
Apr 24, 20250.000.000.000.000-2,101
Apr 23, 20250.000.000.000.000-8,125
Apr 22, 20250.000.000.000.000-100.00%405
Apr 21, 202536.1436.4135.8436.090.012.23%25,331
Apr 17, 202535.0135.3034.8635.300.0135.00%3,440
Apr 16, 20250.000.000.000.000-2,600
Apr 15, 20250.000.000.000.000-1,180
Apr 14, 20250.000.000.000.000-134
Apr 11, 20250.000.000.000.000-3,400
Apr 10, 20250.000.000.000.000-1,855
Apr 9, 20250.000.000.000.000-1,371
Apr 8, 20250.000.000.000.000-1,413
Apr 7, 20250.000.000.000.000-443
Apr 4, 20250.000.000.000.000-506
Apr 3, 20250.000.000.000.000-6