Grayscale Bitcoin Premium Income ETF (BPI)
NYSEARCA: BPI · Real-Time Price · USD
26.07
-0.74 (-2.76%)
May 15, 2026, 4:00 PM EDT - Market closed
BPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.01 | 26.07 | 26.01 | 26.07 | 26.07 | -2.77% | 745 |
| May 14, 2026 | 26.23 | 26.90 | 26.23 | 26.81 | 26.81 | 1.65% | 392 |
| May 13, 2026 | 26.58 | 26.58 | 26.27 | 26.38 | 26.20 | -1.76% | 1,280 |
| May 12, 2026 | 26.75 | 26.85 | 26.62 | 26.85 | 26.67 | -1.06% | 3,442 |
| May 11, 2026 | 26.86 | 27.14 | 26.86 | 27.14 | 26.96 | 1.91% | 898 |
| May 8, 2026 | 26.57 | 26.63 | 26.52 | 26.63 | 26.45 | 0.79% | 998 |
| May 7, 2026 | 26.69 | 26.69 | 26.42 | 26.42 | 26.24 | -1.86% | 1,720 |
| May 6, 2026 | 26.98 | 26.98 | 26.88 | 26.92 | 26.74 | -0.22% | 1,130 |
| May 5, 2026 | 26.95 | 26.98 | 26.77 | 26.98 | 26.80 | 2.02% | 4,542 |
| May 4, 2026 | 26.07 | 26.45 | 26.07 | 26.45 | 26.27 | 1.83% | 3,278 |
| May 1, 2026 | 25.99 | 25.99 | 25.97 | 25.97 | 25.80 | 2.33% | 630 |