Skip to main content
logo
Grayscale Bitcoin Premium Income ETF (BPI)
NYSEARCA: BPI · Real-Time Price · USD
20.55
0.00 (0.01%)
At close: Jun 10, 2026, 4:00 PM EDT
20.55
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

BPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202621.4521.4520.5020.5520.550.01%4,966
Jun 9, 202620.5520.5520.5520.5520.55-1.87%240
Jun 8, 202621.1021.1020.9420.9420.944.92%405
Jun 5, 202619.9619.9619.9619.9619.96-4.88%102
Jun 4, 202621.1321.1320.7920.9820.98-2.67%5,051
Jun 3, 202622.0222.0521.5621.5621.56-2.62%13,047
Jun 2, 202622.6522.6522.0522.1422.14-6.06%4,991
Jun 1, 202623.7123.7123.5723.5723.57-2.72%309
May 29, 202624.0724.2324.0724.2324.230.13%285
May 28, 202623.9924.2023.9924.2024.20-2.09%830
May 27, 202624.8624.8624.8624.8624.71-1.33%85
May 26, 202625.4425.5525.2025.2025.050.15%476
May 22, 202625.4225.4925.1025.1625.01-2.27%3,342
May 21, 202625.3925.8025.3925.7425.590.04%1,224
May 20, 202625.6225.7325.5025.7325.580.87%954
May 19, 202625.3225.5125.2525.5125.360.39%1,045
May 18, 202625.5425.5425.2725.4125.26-2.53%759
May 15, 202626.0126.0726.0126.0725.92-2.77%745
May 14, 202626.2326.9026.2326.8126.662.36%392
May 13, 202626.5826.5826.2726.3826.04-1.76%1,280
May 12, 202626.7526.8526.6226.8526.51-1.06%3,442
May 11, 202626.8627.1426.8627.1426.791.91%898
May 8, 202626.5726.6326.5226.6326.290.79%998
May 7, 202626.6926.6926.4226.4226.08-1.86%1,720
May 6, 202626.9826.9826.8826.9226.58-0.22%1,130
May 5, 202626.9526.9826.7726.9826.642.01%4,542
May 4, 202626.0726.4526.0726.4526.111.83%3,278
May 1, 202625.9925.9925.9725.9725.642.33%630
Apr 30, 202625.3525.3825.2425.3825.061.42%1,235
Apr 29, 202625.5125.5125.0325.0324.71-1.05%652
Apr 28, 202625.4425.4825.3625.4824.97-0.59%1,082
Apr 27, 202625.9025.9725.6325.6325.12-0.77%956
Apr 24, 202625.7825.8225.7625.8225.310.01%422
Apr 23, 202625.6825.8225.6325.8225.31-1.14%2,115
Apr 22, 202626.1026.1226.1026.1225.604.53%882
Apr 21, 202625.1825.2324.9924.9924.49-1.45%6,502
Apr 20, 202625.0825.3625.0825.3624.85-1.00%1,126
Apr 17, 202625.6125.6125.6125.6125.102.08%216
Apr 16, 202624.4425.0924.4225.0924.590.51%1,248
Apr 15, 202624.6624.9624.6424.9624.470.96%6,818
Apr 14, 202625.1925.1924.7324.7324.241.17%1,008
Apr 13, 202624.5924.5924.5924.5923.960.28%90
Apr 10, 202624.5224.5224.5224.5223.891.49%233
Apr 9, 202624.2524.2624.1624.1623.541.14%463
Apr 8, 202623.9323.9323.8923.8923.273.25%544
Apr 7, 202622.8823.1422.7023.1422.54-1.00%697
Apr 6, 202623.3723.3723.3723.3722.773.93%281
Apr 2, 202622.2222.4922.2222.4921.91-1.64%1,171
Apr 1, 202622.8723.0222.8622.8622.270.42%1,885
Mar 31, 202622.7122.8122.6622.7722.181.06%10,449