Skip to main content
logo
Grayscale Bitcoin Premium Income ETF (BPI)
NYSEARCA: BPI · Real-Time Price · USD
25.51
+0.18 (0.70%)
Oct 9, 2026, 4:00 PM EDT - Market closed

BPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.5525.5525.5025.5125.510.70%1,996
Oct 8, 202625.3325.3325.3325.3325.33-1.58%238
Oct 7, 202625.7825.7925.7425.7425.74-1.73%1,300
Oct 6, 202626.3626.4126.1926.1926.190.08%5,263
Oct 5, 202626.2926.2926.1726.1726.171.28%766
Oct 2, 202626.1826.1825.8425.8425.84-549
Oct 1, 202625.6725.8425.6725.8425.841.06%1,782
Sep 30, 202625.5725.5725.5725.5725.570.04%290
Sep 29, 202625.8125.8125.4625.5625.560.07%678
Sep 28, 202625.8125.8125.6825.7925.54-0.40%332
Sep 25, 202625.9025.9025.9025.9025.65-0.26%715
Sep 24, 202625.8926.0325.8925.9625.710.12%2,053
Sep 23, 202625.9426.0025.8525.9325.68-0.61%5,362
Sep 22, 202625.9126.1925.9126.0925.840.23%5,874
Sep 21, 202625.9026.0725.9026.0325.783.39%2,132
Sep 18, 202625.1825.1825.1825.1824.944.88%46
Sep 17, 202624.0124.0124.0124.0123.780.65%26
Sep 16, 202623.6323.8523.6323.8523.62-0.04%1,531
Sep 15, 202623.9023.9023.8323.8623.63-3.41%3,150
Sep 14, 202624.6224.7024.6224.7024.461.92%815
Sep 11, 202624.4524.4524.3724.3724.000.39%209
Sep 10, 202624.2524.2924.2424.2823.91-1.25%610
Sep 9, 202624.5724.6024.5724.5824.210.15%1,318
Sep 8, 202624.5524.5524.5524.5524.18-1.32%103
Sep 4, 202624.8824.8824.8824.8824.50-1.14%41
Sep 3, 202625.1425.1625.1425.1624.783.79%240
Sep 2, 202624.1724.2424.1424.2423.880.12%2,475
Sep 1, 202624.2124.2124.2124.2123.85-1.61%82
Aug 31, 202624.6124.6124.6124.6124.241.55%196
Aug 28, 202624.4124.4124.2324.2323.87-1.92%401
Aug 27, 202624.9324.9524.5524.9224.331.32%9,758
Aug 26, 202624.5924.5924.5924.5924.02-59
Aug 25, 202624.4224.6924.4224.5924.020.41%3,217
Aug 24, 202624.4424.4924.4424.4923.921.75%301
Aug 21, 202624.0324.1624.0324.0723.504.19%1,388
Aug 20, 202622.8223.1222.8223.1022.565.12%1,674
Aug 19, 202620.8522.0220.8521.9821.465.71%1,485
Aug 18, 202620.7920.7920.7920.7920.300.52%87
Aug 17, 202620.4320.6820.4320.6820.202.20%1,698
Aug 14, 202620.1020.3020.1020.2419.76-0.77%2,532
Aug 13, 202619.8220.4219.8220.4019.920.17%1,108
Aug 12, 202620.3820.4520.3820.4519.88-0.18%225
Aug 11, 202620.4920.4920.4920.4919.92-0.79%23
Aug 10, 202620.9020.9020.5620.6520.08-1.57%2,994
Aug 7, 202620.9820.9820.9820.9820.401.20%192
Aug 6, 202620.9020.9020.7120.7320.16-1.17%9,333
Aug 5, 202620.9820.9820.9820.9820.400.92%246
Aug 4, 202620.6920.7820.6120.7820.210.62%1,502
Aug 3, 202620.1920.6620.1920.6620.081.40%1,562
Jul 31, 202620.3720.3720.3720.3719.81-2.64%130