Skip to main content
logo
Grayscale Bitcoin Premium Income ETF (BPI)
NYSEARCA: BPI · Real-Time Price · USD
23.56
-1.23 (-4.96%)
At close: Oct 30, 2026, 4:00 PM EDT
23.56
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:10 PM EDT

BPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.5123.5923.5123.5623.56-4.96%671
Oct 29, 202624.7924.7924.7924.7924.79-0.77%72
Oct 28, 202624.9625.1624.9325.1624.980.88%979
Oct 27, 202624.9424.9424.9424.9424.761.02%98
Oct 26, 202624.6224.6924.6224.6924.51-1.47%319
Oct 23, 202625.0625.0625.0625.0624.88-0.21%193
Oct 22, 202625.0025.1125.0025.1124.93-3.24%702
Oct 21, 202625.9926.0125.9325.9525.762.06%885
Oct 20, 202625.4825.5325.3425.4225.240.87%2,028
Oct 19, 202625.2125.2125.2025.2025.020.30%793
Oct 16, 202625.1325.1325.1325.1324.95-0.85%108
Oct 15, 202624.8125.3524.8125.3525.170.80%357
Oct 14, 202625.0525.1525.0525.1524.97-1.73%662
Oct 13, 202625.7525.8425.7525.8025.400.52%867
Oct 12, 202625.7725.7725.6725.6725.270.63%438
Oct 9, 202625.5525.5525.5025.5125.110.70%1,996
Oct 8, 202625.3325.3325.3325.3324.94-1.58%238
Oct 7, 202625.7825.7925.7425.7425.34-1.73%1,300
Oct 6, 202626.3626.4126.1926.1925.790.08%5,263
Oct 5, 202626.2926.2926.1726.1725.771.28%766
Oct 2, 202626.1826.1825.8425.8425.44-549
Oct 1, 202625.6725.8425.6725.8425.441.06%1,782
Sep 30, 202625.5725.5725.5725.5725.180.04%290
Sep 29, 202625.8125.8125.4625.5625.170.07%678
Sep 28, 202625.8125.8125.6825.7925.15-0.40%332
Sep 25, 202625.9025.9025.9025.9025.25-0.26%715
Sep 24, 202625.8926.0325.8925.9625.310.12%2,053
Sep 23, 202625.9426.0025.8525.9325.28-0.61%5,362
Sep 22, 202625.9126.1925.9126.0925.440.23%5,874
Sep 21, 202625.9026.0725.9026.0325.383.39%2,132
Sep 18, 202625.1825.1825.1825.1824.554.88%46
Sep 17, 202624.0124.0124.0124.0123.410.65%26
Sep 16, 202623.6323.8523.6323.8523.26-0.04%1,531
Sep 15, 202623.9023.9023.8323.8623.27-3.41%3,150
Sep 14, 202624.6224.7024.6224.7024.091.92%815
Sep 11, 202624.4524.4524.3724.3723.630.39%209
Sep 10, 202624.2524.2924.2424.2823.54-1.25%610
Sep 9, 202624.5724.6024.5724.5823.840.15%1,318
Sep 8, 202624.5524.5524.5524.5523.81-1.32%103
Sep 4, 202624.8824.8824.8824.8824.12-1.14%41
Sep 3, 202625.1425.1625.1425.1624.403.79%240
Sep 2, 202624.1724.2424.1424.2423.510.12%2,475
Sep 1, 202624.2124.2124.2124.2123.48-1.61%82
Aug 31, 202624.6124.6124.6124.6123.861.55%196
Aug 28, 202624.4124.4124.2324.2323.50-1.92%401
Aug 27, 202624.9324.9524.5524.9223.961.32%9,758
Aug 26, 202624.5924.5924.5924.5923.65-59
Aug 25, 202624.4224.6924.4224.5923.650.41%3,217
Aug 24, 202624.4424.4924.4424.4923.551.75%301
Aug 21, 202624.0324.1624.0324.0723.144.19%1,388