BPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	25.18	25.18	25.18	25.18	25.18	4.88%	46
Sep 17, 2026	24.01	24.01	24.01	24.01	24.01	0.65%	26
Sep 16, 2026	23.63	23.85	23.63	23.85	23.85	-0.04%	1,531
Sep 15, 2026	23.90	23.90	23.83	23.86	23.86	-3.41%	3,150
Sep 14, 2026	24.62	24.70	24.62	24.70	24.70	1.92%	815
Sep 11, 2026	24.45	24.45	24.37	24.37	24.24	0.39%	209
Sep 10, 2026	24.25	24.29	24.24	24.28	24.14	-1.25%	610
Sep 9, 2026	24.57	24.60	24.57	24.58	24.45	0.15%	1,318
Sep 8, 2026	24.55	24.55	24.55	24.55	24.41	-1.32%	103
Sep 4, 2026	24.88	24.88	24.88	24.88	24.74	-1.14%	41
Sep 3, 2026	25.14	25.16	25.14	25.16	25.03	3.79%	240
Sep 2, 2026	24.17	24.24	24.14	24.24	24.11	0.12%	2,475
Sep 1, 2026	24.21	24.21	24.21	24.21	24.08	-1.61%	82
Aug 31, 2026	24.61	24.61	24.61	24.61	24.47	1.55%	196
Aug 28, 2026	24.41	24.41	24.23	24.23	24.10	-1.92%	401
Aug 27, 2026	24.93	24.95	24.55	24.92	24.57	1.32%	9,758
Aug 26, 2026	24.59	24.59	24.59	24.59	24.25	-	59
Aug 25, 2026	24.42	24.69	24.42	24.59	24.25	0.41%	3,217
Aug 24, 2026	24.44	24.49	24.44	24.49	24.15	1.75%	301
Aug 21, 2026	24.03	24.16	24.03	24.07	23.74	4.19%	1,388
Aug 20, 2026	22.82	23.12	22.82	23.10	22.78	5.12%	1,674
Aug 19, 2026	20.85	22.02	20.85	21.98	21.67	5.71%	1,485
Aug 18, 2026	20.79	20.79	20.79	20.79	20.50	0.52%	87
Aug 17, 2026	20.43	20.68	20.43	20.68	20.40	2.20%	1,698
Aug 14, 2026	20.10	20.30	20.10	20.24	19.96	-0.77%	2,532
Aug 13, 2026	19.82	20.42	19.82	20.40	20.11	0.17%	1,108
Aug 12, 2026	20.38	20.45	20.38	20.45	20.08	-0.18%	225
Aug 11, 2026	20.49	20.49	20.49	20.49	20.12	-0.79%	23
Aug 10, 2026	20.90	20.90	20.56	20.65	20.28	-1.57%	2,994
Aug 7, 2026	20.98	20.98	20.98	20.98	20.60	1.20%	192
Aug 6, 2026	20.90	20.90	20.71	20.73	20.35	-1.17%	9,333
Aug 5, 2026	20.98	20.98	20.98	20.98	20.59	0.92%	246
Aug 4, 2026	20.69	20.78	20.61	20.78	20.41	0.62%	1,502
Aug 3, 2026	20.19	20.66	20.19	20.66	20.28	1.40%	1,562
Jul 31, 2026	20.37	20.37	20.37	20.37	20.00	-2.64%	130
Jul 30, 2026	20.94	20.94	20.88	20.92	20.54	1.86%	467
Jul 29, 2026	20.61	20.61	20.61	20.61	20.17	-0.34%	26
Jul 28, 2026	20.43	20.68	20.43	20.68	20.24	-1.53%	355
Jul 27, 2026	21.19	21.19	20.92	21.00	20.55	1.12%	3,736
Jul 24, 2026	20.77	20.77	20.77	20.77	20.32	-0.70%	20
Jul 23, 2026	20.91	20.92	20.91	20.92	20.47	-1.35%	648
Jul 22, 2026	21.20	21.20	21.20	21.20	20.75	-0.60%	21
Jul 21, 2026	21.40	21.40	21.33	21.33	20.87	1.52%	391
Jul 20, 2026	21.10	21.10	21.01	21.01	20.56	1.29%	510
Jul 17, 2026	20.74	20.74	20.74	20.74	20.30	-0.25%	113
Jul 16, 2026	20.79	20.79	20.79	20.79	20.35	-1.12%	103
Jul 15, 2026	21.03	21.03	21.03	21.03	20.58	0.58%	344
Jul 14, 2026	20.91	20.91	20.91	20.91	20.46	3.75%	278
Jul 13, 2026	20.32	20.32	20.32	20.32	19.72	-2.56%	190
Jul 10, 2026	21.00	21.00	20.86	20.86	20.24	1.09%	268