BPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.41	24.41	24.23	24.23	24.23	-2.76%	401
Aug 27, 2026	24.93	24.95	24.55	24.92	24.92	1.32%	9,758
Aug 26, 2026	24.59	24.59	24.59	24.59	24.59	-	59
Aug 25, 2026	24.42	24.69	24.42	24.59	24.59	0.41%	3,217
Aug 24, 2026	24.44	24.49	24.44	24.49	24.49	1.75%	301
Aug 21, 2026	24.03	24.16	24.03	24.07	24.07	4.19%	1,388
Aug 20, 2026	22.82	23.12	22.82	23.10	23.10	5.12%	1,674
Aug 19, 2026	20.85	22.02	20.85	21.98	21.98	5.71%	1,481
Aug 18, 2026	20.79	20.79	20.79	20.79	20.79	0.52%	87
Aug 17, 2026	20.43	20.68	20.43	20.68	20.68	2.20%	1,698
Aug 14, 2026	20.10	20.30	20.10	20.24	20.24	-0.77%	2,530
Aug 13, 2026	19.82	20.42	19.82	20.40	20.40	0.17%	1,108
Aug 12, 2026	20.38	20.45	20.38	20.45	20.36	-0.18%	225
Aug 11, 2026	20.49	20.49	20.49	20.49	20.40	-0.79%	23
Aug 10, 2026	20.90	20.90	20.56	20.65	20.56	-1.57%	2,994
Aug 7, 2026	20.98	20.98	20.98	20.98	20.89	1.20%	192
Aug 6, 2026	20.90	20.90	20.71	20.73	20.64	-1.17%	9,333
Aug 5, 2026	20.98	20.98	20.98	20.98	20.89	0.92%	246
Aug 4, 2026	20.69	20.78	20.61	20.78	20.69	0.62%	1,502
Aug 3, 2026	20.19	20.66	20.19	20.66	20.57	1.40%	1,562
Jul 31, 2026	20.37	20.37	20.37	20.37	20.28	-2.64%	130
Jul 30, 2026	20.94	20.94	20.88	20.92	20.83	1.86%	467
Jul 29, 2026	20.61	20.61	20.61	20.61	20.45	-0.34%	26
Jul 28, 2026	20.43	20.68	20.43	20.68	20.52	-1.53%	355
Jul 27, 2026	21.19	21.19	20.92	21.00	20.84	1.12%	3,736
Jul 24, 2026	20.77	20.77	20.77	20.77	20.61	-0.70%	20
Jul 23, 2026	20.91	20.92	20.91	20.92	20.76	-1.35%	648
Jul 22, 2026	21.20	21.20	21.20	21.20	21.04	-0.60%	21
Jul 21, 2026	21.40	21.40	21.33	21.33	21.17	1.52%	391
Jul 20, 2026	21.10	21.10	21.01	21.01	20.85	1.29%	510
Jul 17, 2026	20.74	20.74	20.74	20.74	20.58	-0.25%	113
Jul 16, 2026	20.79	20.79	20.79	20.79	20.64	-1.12%	103
Jul 15, 2026	21.03	21.03	21.03	21.03	20.87	0.58%	344
Jul 14, 2026	20.91	20.91	20.91	20.91	20.75	3.75%	278
Jul 13, 2026	20.32	20.32	20.32	20.32	20.00	-2.56%	190
Jul 10, 2026	21.00	21.00	20.86	20.86	20.52	1.09%	268
Jul 9, 2026	20.75	20.75	20.63	20.63	20.30	1.63%	321
Jul 8, 2026	20.21	20.30	20.16	20.30	19.98	-2.52%	6,981
Jul 7, 2026	20.38	20.85	20.35	20.82	20.49	0.05%	10,802
Jul 6, 2026	20.87	20.87	20.74	20.81	20.48	3.53%	914
Jul 2, 2026	20.10	20.11	20.10	20.11	19.78	2.53%	611
Jul 1, 2026	19.61	19.61	19.57	19.61	19.30	2.10%	601
Jun 30, 2026	19.21	19.21	19.21	19.21	18.90	-2.61%	412
Jun 29, 2026	19.47	19.72	18.55	19.72	19.41	1.02%	7,622
Jun 26, 2026	19.78	19.80	19.68	19.68	19.21	0.87%	2,801
Jun 25, 2026	19.99	20.07	19.51	19.51	19.05	-1.01%	14,059
Jun 24, 2026	19.73	19.74	19.61	19.71	19.24	-3.88%	5,332
Jun 23, 2026	20.46	20.50	20.45	20.50	20.02	-2.98%	4,412
Jun 22, 2026	21.29	21.29	21.13	21.13	20.63	2.38%	630
Jun 18, 2026	20.77	20.79	20.64	20.64	20.15	-1.77%	690