BPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	21.83	21.83	21.71	21.71	21.71	0.65%	2,103
Sep 8, 2026	21.74	21.74	21.56	21.57	21.57	-0.95%	8,758
Sep 4, 2026	21.78	21.86	21.78	21.78	21.78	-1.11%	1,036
Sep 3, 2026	22.02	22.12	22.01	22.02	22.02	2.27%	10,603
Sep 2, 2026	21.40	21.55	21.39	21.53	21.53	1.91%	10,976
Sep 1, 2026	21.38	21.63	21.13	21.13	21.13	-2.82%	1,797
Aug 31, 2026	21.63	21.74	21.62	21.74	21.74	-0.45%	2,776
Aug 28, 2026	22.42	22.42	21.76	21.84	21.84	-3.18%	1,428
Aug 27, 2026	22.28	22.60	22.28	22.56	22.56	0.76%	3,009
Aug 26, 2026	22.47	22.47	22.36	22.39	22.39	-1.74%	1,799
Aug 25, 2026	22.60	22.81	22.41	22.78	22.78	0.98%	2,825
Aug 24, 2026	22.96	22.96	22.53	22.56	22.56	0.22%	12,319
Aug 21, 2026	22.36	22.65	22.36	22.51	22.51	1.81%	2,190
Aug 20, 2026	21.67	22.12	21.67	22.11	22.11	1.75%	41,814
Aug 19, 2026	21.59	21.73	21.48	21.73	21.73	5.35%	74,494
Aug 18, 2026	20.69	20.69	20.63	20.63	20.63	-1.99%	369
Aug 17, 2026	20.90	21.05	20.87	21.05	21.05	1.32%	638
Aug 14, 2026	20.68	20.95	20.65	20.77	20.77	0.87%	1,824
Aug 13, 2026	20.73	20.94	20.59	20.59	20.59	-1.74%	1,485
Aug 12, 2026	21.06	21.12	20.96	20.96	20.96	0.70%	392
Aug 11, 2026	20.76	20.81	20.76	20.81	20.81	-0.54%	468
Aug 10, 2026	20.92	20.92	20.92	20.92	20.92	1.21%	25
Aug 7, 2026	20.64	20.67	20.63	20.67	20.67	3.07%	413
Aug 6, 2026	20.06	20.06	20.06	20.06	20.06	-0.27%	43
Aug 5, 2026	20.11	20.11	20.11	20.11	20.11	4.21%	109
Aug 4, 2026	19.30	19.30	19.30	19.30	19.30	1.56%	33
Aug 3, 2026	18.89	19.00	18.89	19.00	19.00	0.37%	594
Jul 31, 2026	18.94	18.94	18.93	18.93	18.93	-1.66%	213
Jul 30, 2026	19.18	19.25	19.18	19.25	19.25	1.93%	151
Jul 29, 2026	18.70	18.89	18.70	18.89	18.89	0.13%	228
Jul 28, 2026	18.84	18.86	18.84	18.86	18.86	-1.51%	445
Jul 27, 2026	19.08	19.15	19.06	19.15	19.15	0.55%	488
Jul 24, 2026	18.99	19.05	18.99	19.05	19.05	0.32%	1,020
Jul 23, 2026	18.99	18.99	18.99	18.99	18.98	-2.34%	81
Jul 22, 2026	19.49	19.49	19.44	19.44	19.44	1.62%	175
Jul 21, 2026	19.13	19.13	19.13	19.13	19.13	2.59%	63
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	0.69%	188
Jul 17, 2026	18.54	18.55	18.45	18.52	18.52	1.48%	16,607
Jul 16, 2026	18.70	18.70	18.13	18.25	18.25	-3.85%	38,003
Jul 15, 2026	18.89	19.07	18.81	18.98	18.98	-0.42%	1,758
Jul 14, 2026	19.10	19.10	19.06	19.06	19.06	1.94%	157
Jul 13, 2026	18.86	18.86	18.65	18.70	18.70	-2.06%	4,537
Jul 10, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%	565
Jul 9, 2026	19.28	19.30	19.26	19.30	19.30	1.90%	260
Jul 8, 2026	18.84	18.94	18.84	18.94	18.94	-1.73%	757
Jul 7, 2026	19.23	19.27	19.23	19.27	19.27	-1.24%	10,055
Jul 6, 2026	19.26	19.52	19.26	19.52	19.52	1.14%	10,726
Jul 2, 2026	19.34	19.34	19.27	19.30	19.30	1.51%	18,194
Jul 1, 2026	19.24	19.24	18.61	19.01	19.01	0.46%	190,252
Jun 30, 2026	18.93	18.93	18.92	18.92	18.92	0.08%	164