BPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.60	22.12	21.57	21.88	21.88	0.73%	4,046
May 28, 2026	21.20	21.72	21.20	21.72	21.72	0.61%	525
May 27, 2026	21.46	21.59	21.46	21.59	21.59	-1.89%	284
May 26, 2026	22.00	22.01	21.85	22.01	22.01	0.84%	2,670
May 22, 2026	21.92	21.99	21.83	21.83	21.83	-0.92%	2,630
May 21, 2026	21.83	22.03	21.83	22.03	22.03	0.06%	742
May 20, 2026	21.64	22.02	21.64	22.02	22.02	1.71%	840
May 19, 2026	21.68	21.68	21.65	21.65	21.65	-2.48%	181
May 18, 2026	22.10	22.24	22.10	22.20	22.20	-1.38%	34,464
May 15, 2026	22.21	22.77	22.21	22.51	22.51	-3.08%	67,840
May 14, 2026	23.11	23.34	23.11	23.22	23.22	-1.90%	1,241
May 13, 2026	23.33	23.74	23.33	23.67	23.67	-0.49%	13,480
May 12, 2026	23.39	23.82	23.38	23.79	23.79	0.47%	39,698
May 11, 2026	23.56	23.75	23.42	23.68	23.67	2.46%	39,641
May 8, 2026	22.82	23.12	22.82	23.11	23.11	0.77%	997
May 7, 2026	23.27	23.43	22.93	22.93	22.93	0.46%	66,275
May 6, 2026	22.69	22.88	22.69	22.82	22.82	4.09%	3,574
May 5, 2026	21.90	22.05	21.90	21.93	21.93	0.23%	3,120
May 4, 2026	21.91	21.91	21.77	21.88	21.88	-1.15%	97,661
May 1, 2026	22.14	22.18	22.13	22.13	22.13	0.42%	256
Apr 30, 2026	21.92	22.12	21.84	22.04	22.04	2.51%	11,475
Apr 29, 2026	21.54	21.54	21.47	21.50	21.50	-2.09%	1,236
Apr 28, 2026	22.00	22.03	21.88	21.96	21.96	-2.96%	4,600
Apr 27, 2026	22.49	22.75	22.37	22.63	22.63	-1.20%	26,455
Apr 24, 2026	22.56	22.90	22.56	22.90	22.90	1.43%	1,191
Apr 23, 2026	22.73	22.73	22.58	22.58	22.58	-1.54%	555
Apr 22, 2026	23.03	23.03	22.93	22.93	22.93	1.30%	286
Apr 21, 2026	23.26	23.26	22.60	22.64	22.64	-4.67%	7,716
Apr 20, 2026	23.52	23.80	23.52	23.75	23.75	-0.68%	10,590
Apr 17, 2026	23.85	24.12	23.85	23.91	23.91	0.81%	3,953
Apr 16, 2026	23.42	23.84	23.42	23.72	23.72	0.57%	104,588
Apr 15, 2026	23.53	24.03	23.51	23.58	23.58	-1.67%	9,575
Apr 14, 2026	23.20	23.98	23.20	23.98	23.98	3.50%	227,270
Apr 13, 2026	22.83	23.42	22.81	23.17	23.17	-0.13%	18,041
Apr 10, 2026	23.20	23.20	23.15	23.20	23.20	-	2,322
Apr 9, 2026	22.94	23.36	22.94	23.20	23.20	1.47%	8,836
Apr 8, 2026	23.22	23.22	22.86	22.86	22.86	2.04%	2,190
Apr 7, 2026	22.40	22.43	21.85	22.41	22.41	-0.81%	1,198
Apr 6, 2026	22.68	22.68	22.18	22.59	22.59	0.52%	16,869
Apr 2, 2026	22.44	22.53	22.37	22.47	22.47	-1.39%	7,096
Apr 1, 2026	22.82	22.92	22.79	22.79	22.79	1.36%	923
Mar 31, 2026	22.15	22.48	22.15	22.48	22.48	3.35%	3,050
Mar 30, 2026	21.65	21.76	21.59	21.76	21.75	-0.48%	7,431
Mar 27, 2026	21.30	21.86	21.28	21.86	21.86	3.43%	75,521
Mar 26, 2026	21.34	21.34	20.84	21.14	21.14	-3.23%	4,575
Mar 25, 2026	21.87	21.87	21.75	21.84	21.84	1.84%	1,026
Mar 24, 2026	21.24	21.66	21.24	21.44	21.44	0.94%	5,285
Mar 23, 2026	21.57	21.57	21.25	21.25	21.25	-0.61%	623
Mar 20, 2026	21.75	21.75	21.34	21.38	21.38	-1.84%	2,471
Mar 19, 2026	21.39	21.81	21.39	21.78	21.78	-4.98%	3,770