BPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.73	18.84	18.68	18.84	18.84	-2.69%	69,570
Nov 9, 2026	18.92	19.43	18.92	19.37	19.37	1.63%	11,924
Nov 6, 2026	18.99	19.10	18.99	19.06	19.06	-0.06%	205,452
Nov 5, 2026	19.08	19.08	19.07	19.07	19.07	-0.60%	186
Nov 4, 2026	18.99	19.18	18.99	19.18	19.18	4.64%	203
Nov 3, 2026	18.51	18.51	18.30	18.33	18.33	-0.09%	834
Nov 2, 2026	18.40	18.50	18.35	18.35	18.35	0.65%	5,987
Oct 30, 2026	18.23	18.38	18.18	18.23	18.23	-3.50%	110,155
Oct 29, 2026	18.88	18.97	18.83	18.89	18.89	-2.24%	8,013
Oct 28, 2026	19.18	19.32	19.18	19.32	19.32	1.14%	420
Oct 27, 2026	19.02	19.17	19.02	19.11	19.11	1.40%	4,550
Oct 26, 2026	19.05	19.05	18.84	18.84	18.84	-0.48%	880
Oct 23, 2026	18.93	18.93	18.93	18.93	18.93	-1.23%	190
Oct 22, 2026	19.17	19.17	19.17	19.17	19.17	-3.19%	25
Oct 21, 2026	19.92	20.06	19.80	19.80	19.80	0.87%	1,699
Oct 20, 2026	19.75	19.97	19.63	19.63	19.63	-0.60%	3,247
Oct 19, 2026	19.78	19.78	19.69	19.75	19.75	-0.52%	3,011
Oct 16, 2026	19.95	20.01	19.85	19.85	19.85	0.14%	413
Oct 15, 2026	19.55	19.83	19.55	19.83	19.83	2.06%	2,701
Oct 14, 2026	19.48	19.48	19.31	19.43	19.43	-2.53%	11,001
Oct 13, 2026	20.10	20.13	19.65	19.93	19.93	-1.02%	249,923
Oct 12, 2026	20.12	20.21	20.12	20.14	20.14	-0.69%	1,569
Oct 9, 2026	20.31	20.33	20.26	20.28	20.28	1.54%	2,002
Oct 8, 2026	19.83	20.05	19.73	19.97	19.97	0.36%	12,158
Oct 7, 2026	19.88	19.98	19.88	19.90	19.90	-2.03%	2,026
Oct 6, 2026	20.31	20.32	20.27	20.31	20.31	0.14%	1,028
Oct 5, 2026	20.21	20.30	20.21	20.28	20.28	0.55%	10,274
Oct 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.79%	54
Oct 1, 2026	20.06	20.45	20.06	20.33	20.33	1.14%	12,783
Sep 30, 2026	20.31	20.49	20.10	20.10	20.10	-1.01%	8,752
Sep 29, 2026	20.33	20.33	20.12	20.31	20.31	0.87%	2,733
Sep 28, 2026	20.16	20.45	20.09	20.13	20.13	-3.82%	16,824
Sep 25, 2026	20.85	20.93	20.85	20.93	20.93	0.50%	682
Sep 24, 2026	20.98	20.98	20.75	20.83	20.83	-1.35%	1,244
Sep 23, 2026	21.10	21.16	21.03	21.11	21.11	-1.77%	4,022
Sep 22, 2026	21.09	21.49	21.09	21.49	21.49	0.68%	3,948
Sep 21, 2026	21.63	21.91	21.33	21.35	21.35	-0.26%	3,831
Sep 18, 2026	21.46	21.46	21.40	21.40	21.40	-0.29%	812
Sep 17, 2026	21.38	21.46	21.28	21.46	21.46	3.07%	6,968
Sep 16, 2026	21.12	21.16	20.74	20.82	20.82	-0.40%	2,826
Sep 15, 2026	20.88	21.17	20.68	20.91	20.91	-0.33%	14,535
Sep 14, 2026	21.48	21.48	20.98	20.98	20.98	-1.59%	667
Sep 11, 2026	21.52	21.52	21.32	21.32	21.32	0.47%	2,335
Sep 10, 2026	21.38	21.38	21.22	21.22	21.22	-2.28%	1,060
Sep 9, 2026	21.83	21.83	21.71	21.71	21.71	0.65%	2,103
Sep 8, 2026	21.74	21.74	21.56	21.57	21.57	-0.95%	8,758
Sep 4, 2026	21.78	21.86	21.78	21.78	21.78	-1.11%	1,036
Sep 3, 2026	22.02	22.12	22.01	22.02	22.02	2.27%	10,603
Sep 2, 2026	21.40	21.55	21.39	21.53	21.53	1.91%	10,976
Sep 1, 2026	21.38	21.63	21.13	21.13	21.13	-2.82%	1,797