BPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	19.75	19.97	19.71	19.74	19.74	-0.07%	2,346
Oct 19, 2026	19.78	19.78	19.69	19.75	19.75	-0.52%	3,011
Oct 16, 2026	19.95	20.01	19.85	19.85	19.85	0.14%	413
Oct 15, 2026	19.55	19.83	19.55	19.83	19.83	2.06%	2,701
Oct 14, 2026	19.48	19.48	19.31	19.43	19.43	-2.53%	11,001
Oct 13, 2026	20.10	20.13	19.65	19.93	19.93	-1.02%	249,923
Oct 12, 2026	20.12	20.21	20.12	20.14	20.14	-0.69%	1,569
Oct 9, 2026	20.31	20.33	20.26	20.28	20.28	1.54%	2,002
Oct 8, 2026	19.83	20.05	19.73	19.97	19.97	0.36%	12,158
Oct 7, 2026	19.88	19.98	19.88	19.90	19.90	-2.03%	2,026
Oct 6, 2026	20.31	20.32	20.27	20.31	20.31	0.14%	1,028
Oct 5, 2026	20.21	20.30	20.21	20.28	20.28	0.55%	10,274
Oct 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.79%	54
Oct 1, 2026	20.06	20.45	20.06	20.33	20.33	1.14%	12,783
Sep 30, 2026	20.31	20.49	20.10	20.10	20.10	-1.01%	8,752
Sep 29, 2026	20.33	20.33	20.12	20.31	20.31	0.87%	2,733
Sep 28, 2026	20.16	20.45	20.09	20.13	20.13	-3.82%	16,824
Sep 25, 2026	20.85	20.93	20.85	20.93	20.93	0.50%	682
Sep 24, 2026	20.98	20.98	20.75	20.83	20.83	-1.35%	1,244
Sep 23, 2026	21.10	21.16	21.03	21.11	21.11	-1.77%	4,022
Sep 22, 2026	21.09	21.49	21.09	21.49	21.49	0.68%	3,948
Sep 21, 2026	21.63	21.91	21.33	21.35	21.35	-0.26%	3,831
Sep 18, 2026	21.46	21.46	21.40	21.40	21.40	-0.29%	812
Sep 17, 2026	21.38	21.46	21.28	21.46	21.46	3.07%	6,968
Sep 16, 2026	21.12	21.16	20.74	20.82	20.82	-0.40%	2,826
Sep 15, 2026	20.88	21.17	20.68	20.91	20.91	-0.33%	14,535
Sep 14, 2026	21.48	21.48	20.98	20.98	20.98	-1.59%	667
Sep 11, 2026	21.52	21.52	21.32	21.32	21.32	0.47%	2,335
Sep 10, 2026	21.38	21.38	21.22	21.22	21.22	-2.28%	1,060
Sep 9, 2026	21.83	21.83	21.71	21.71	21.71	0.65%	2,103
Sep 8, 2026	21.74	21.74	21.56	21.57	21.57	-0.95%	8,758
Sep 4, 2026	21.78	21.86	21.78	21.78	21.78	-1.11%	1,036
Sep 3, 2026	22.02	22.12	22.01	22.02	22.02	2.27%	10,603
Sep 2, 2026	21.40	21.55	21.39	21.53	21.53	1.91%	10,976
Sep 1, 2026	21.38	21.63	21.13	21.13	21.13	-2.82%	1,797
Aug 31, 2026	21.63	21.74	21.62	21.74	21.74	-0.45%	2,776
Aug 28, 2026	22.42	22.42	21.76	21.84	21.84	-3.18%	1,428
Aug 27, 2026	22.28	22.60	22.28	22.56	22.56	0.76%	3,009
Aug 26, 2026	22.47	22.47	22.36	22.39	22.39	-1.74%	1,799
Aug 25, 2026	22.60	22.81	22.41	22.78	22.78	0.98%	2,825
Aug 24, 2026	22.96	22.96	22.53	22.56	22.56	0.22%	12,319
Aug 21, 2026	22.36	22.65	22.36	22.51	22.51	1.81%	2,190
Aug 20, 2026	21.67	22.12	21.67	22.11	22.11	1.75%	41,814
Aug 19, 2026	21.59	21.73	21.48	21.73	21.73	5.35%	74,494
Aug 18, 2026	20.69	20.69	20.63	20.63	20.63	-1.99%	369
Aug 17, 2026	20.90	21.05	20.87	21.05	21.05	1.32%	638
Aug 14, 2026	20.68	20.95	20.65	20.77	20.77	0.87%	1,824
Aug 13, 2026	20.73	20.94	20.59	20.59	20.59	-1.74%	1,485
Aug 12, 2026	21.06	21.12	20.96	20.96	20.96	0.70%	392
Aug 11, 2026	20.76	20.81	20.76	20.81	20.81	-0.54%	468