Bitwise Proficio Currency Debasement ETF (BPRO)

NYSEARCA: BPRO · Real-Time Price · USD

19.25

+0.36 (1.93%)

At close: Jul 30, 2026, 4:00 PM EDT

19.25

0.00 (0.00%)

After-hours: Jul 30, 2026, 4:10 PM EDT

BPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	18.70	18.89	18.70	18.89	18.89	0.13%	228
Jul 28, 2026	18.84	18.86	18.84	18.86	18.86	-1.51%	445
Jul 27, 2026	19.08	19.15	19.06	19.15	19.15	0.55%	488
Jul 24, 2026	18.99	19.05	18.99	19.05	19.05	0.32%	1,020
Jul 23, 2026	18.99	18.99	18.99	18.99	18.98	-2.34%	81
Jul 22, 2026	19.49	19.49	19.44	19.44	19.44	1.62%	175
Jul 21, 2026	19.13	19.13	19.13	19.13	19.13	2.59%	63
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	0.69%	188
Jul 17, 2026	18.54	18.55	18.45	18.52	18.52	1.48%	16,607
Jul 16, 2026	18.70	18.70	18.13	18.25	18.25	-3.85%	38,003
Jul 15, 2026	18.89	19.07	18.81	18.98	18.98	-0.42%	1,758
Jul 14, 2026	19.10	19.10	19.06	19.06	19.06	1.94%	157
Jul 13, 2026	18.86	18.86	18.65	18.70	18.70	-2.06%	4,537
Jul 10, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%	565
Jul 9, 2026	19.28	19.30	19.26	19.30	19.30	1.90%	260
Jul 8, 2026	18.84	18.94	18.84	18.94	18.94	-1.73%	757
Jul 7, 2026	19.23	19.27	19.23	19.27	19.27	-1.24%	10,055
Jul 6, 2026	19.26	19.52	19.26	19.52	19.52	1.14%	10,726
Jul 2, 2026	19.34	19.34	19.27	19.30	19.30	1.51%	18,194
Jul 1, 2026	19.24	19.24	18.61	19.01	19.01	0.46%	190,252
Jun 30, 2026	18.93	18.93	18.92	18.92	18.92	0.08%	164
Jun 29, 2026	18.85	18.91	18.85	18.91	18.91	-0.90%	142
Jun 26, 2026	19.08	19.08	19.08	19.08	19.08	0.96%	103
Jun 25, 2026	18.96	18.96	18.90	18.90	18.90	0.74%	748
Jun 24, 2026	19.18	19.18	18.76	18.76	18.76	-3.24%	1,019
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-2.51%	35
Jun 22, 2026	19.97	19.97	19.85	19.88	19.88	-0.62%	553
Jun 18, 2026	19.95	20.01	19.95	20.01	20.01	-1.04%	759
Jun 17, 2026	20.22	20.22	20.22	20.22	20.22	-2.31%	184
Jun 16, 2026	20.70	20.70	20.70	20.70	20.70	0.60%	291
Jun 15, 2026	20.57	20.57	20.57	20.57	20.57	2.99%	112
Jun 12, 2026	19.98	19.98	19.98	19.98	19.98	0.56%	165
Jun 11, 2026	19.21	19.87	19.14	19.87	19.87	3.25%	464
Jun 10, 2026	19.61	19.61	19.24	19.24	19.24	-2.66%	267
Jun 9, 2026	20.12	20.12	19.65	19.76	19.76	-7.29%	943
Jun 8, 2026	20.16	21.32	20.16	21.32	21.32	5.90%	7,264
Jun 5, 2026	20.38	20.38	20.10	20.13	20.13	-5.00%	315
Jun 4, 2026	21.21	21.21	21.14	21.19	21.19	0.12%	931
Jun 3, 2026	21.19	21.27	21.17	21.17	21.16	-1.51%	923
Jun 2, 2026	21.51	21.57	21.49	21.49	21.49	-0.43%	290
Jun 1, 2026	21.38	21.58	21.38	21.58	21.58	-1.36%	341
May 29, 2026	21.60	22.12	21.57	21.88	21.88	0.73%	4,046
May 28, 2026	21.20	21.72	21.20	21.72	21.72	0.61%	525
May 27, 2026	21.46	21.59	21.46	21.59	21.59	-1.89%	284
May 26, 2026	22.00	22.01	21.85	22.01	22.01	0.84%	2,670
May 22, 2026	21.92	21.99	21.83	21.83	21.83	-0.92%	2,630
May 21, 2026	21.83	22.03	21.83	22.03	22.03	0.06%	742
May 20, 2026	21.64	22.02	21.64	22.02	22.02	1.71%	840
May 19, 2026	21.68	21.68	21.65	21.65	21.65	-2.48%	181
May 18, 2026	22.10	22.24	22.10	22.20	22.20	-1.38%	34,464