BRAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.39	36.51	36.06	36.51	36.51	-0.56%	1,347
Oct 14, 2026	36.70	36.71	36.70	36.71	36.71	-1.14%	385
Oct 13, 2026	37.25	37.30	37.14	37.14	37.14	-1.97%	845
Oct 12, 2026	38.03	38.03	37.85	37.88	37.88	0.09%	852
Oct 9, 2026	37.12	37.90	37.12	37.85	37.85	2.76%	1,606
Oct 8, 2026	36.87	37.28	36.81	36.83	36.83	0.58%	4,018
Oct 7, 2026	37.12	37.12	36.62	36.62	36.62	-1.43%	1,117
Oct 6, 2026	37.43	37.43	37.04	37.15	37.15	0.09%	3,551
Oct 5, 2026	36.39	37.54	36.39	37.12	37.12	16.75%	13,882
Oct 2, 2026	31.80	31.80	31.80	31.80	31.80	-0.08%	1,378
Oct 1, 2026	31.83	31.83	31.82	31.82	31.82	-0.50%	490
Sep 30, 2026	31.67	31.98	31.67	31.98	31.98	2.24%	645
Sep 29, 2026	31.28	31.28	31.28	31.28	31.28	0.51%	245
Sep 28, 2026	31.12	31.12	31.12	31.12	31.12	-1.74%	178
Sep 25, 2026	31.67	31.67	31.67	31.67	31.67	-0.17%	38
Sep 24, 2026	32.00	32.00	31.72	31.72	31.72	-1.19%	358
Sep 23, 2026	32.78	32.78	32.11	32.11	32.11	-2.18%	461
Sep 22, 2026	32.82	32.82	32.82	32.82	32.82	0.69%	273
Sep 21, 2026	32.60	32.60	32.60	32.60	32.60	1.65%	27
Sep 18, 2026	32.01	32.07	32.01	32.07	32.07	-0.58%	355
Sep 17, 2026	32.19	32.37	32.19	32.25	32.25	0.48%	406
Sep 16, 2026	32.19	32.19	32.10	32.10	32.10	-0.89%	603
Sep 15, 2026	32.39	32.39	32.39	32.39	32.39	0.01%	2,599
Sep 14, 2026	32.38	32.38	32.38	32.38	32.38	-1.04%	127
Sep 11, 2026	32.72	32.72	32.72	32.72	32.72	-1.08%	86
Sep 10, 2026	33.08	33.08	33.08	33.08	33.08	1.31%	208
Sep 9, 2026	32.72	32.77	32.65	32.65	32.65	-1.54%	879
Sep 8, 2026	33.50	33.50	33.16	33.16	33.16	2.15%	471
Sep 4, 2026	32.46	32.46	32.46	32.46	32.46	-0.95%	19
Sep 3, 2026	33.29	33.30	32.77	32.77	32.77	0.37%	879
Sep 2, 2026	32.65	32.65	32.65	32.65	32.65	3.86%	210
Sep 1, 2026	31.44	31.44	31.44	31.44	31.44	1.21%	61
Aug 31, 2026	31.06	31.06	31.06	31.06	31.06	1.35%	257
Aug 28, 2026	30.65	30.65	30.65	30.65	30.65	-0.94%	21
Aug 27, 2026	30.94	30.94	30.94	30.94	30.94	-0.04%	19
Aug 26, 2026	30.95	30.95	30.95	30.95	30.95	-0.45%	160
Aug 25, 2026	31.10	31.10	31.10	31.10	31.09	1.88%	342
Aug 24, 2026	30.52	30.52	30.52	30.52	30.52	-0.02%	323
Aug 21, 2026	30.53	30.53	30.53	30.53	30.53	3.02%	59
Aug 20, 2026	29.63	29.63	29.63	29.63	29.63	-0.26%	84
Aug 19, 2026	29.83	29.88	29.71	29.71	29.71	1.98%	481
Aug 18, 2026	29.46	29.46	29.13	29.13	29.13	-1.11%	184
Aug 17, 2026	29.48	29.48	29.46	29.46	29.46	-	254
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	0.79%	84
Aug 13, 2026	29.22	29.22	29.22	29.22	29.22	0.02%	75
Aug 12, 2026	29.41	29.41	29.22	29.22	29.22	-0.60%	208
Aug 11, 2026	29.37	29.39	29.37	29.39	29.39	-3.29%	178
Aug 10, 2026	30.42	30.42	30.40	30.40	30.39	-0.10%	150
Aug 7, 2026	30.46	30.46	30.43	30.43	30.43	-0.88%	358
Aug 6, 2026	30.70	30.70	30.70	30.70	30.70	-0.79%	39