BRCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	30.16	30.34	30.15	30.15	-	-	108
Aug 6, 2026	30.24	30.24	30.14	30.15	30.15	-0.32%	675
Aug 5, 2026	30.43	30.43	30.25	30.25	30.25	0.01%	235
Aug 4, 2026	30.26	30.33	30.25	30.25	30.25	1.67%	559
Aug 3, 2026	29.78	29.78	29.75	29.75	29.75	0.92%	549
Jul 31, 2026	29.48	29.48	29.48	29.48	29.48	0.69%	363
Jul 30, 2026	29.11	29.28	29.11	29.28	29.28	1.58%	108
Jul 29, 2026	28.82	28.82	28.82	28.82	28.82	-1.42%	122
Jul 28, 2026	29.23	29.23	29.23	29.23	29.23	0.20%	18
Jul 27, 2026	29.16	29.18	29.16	29.18	29.18	0.05%	208
Jul 24, 2026	29.16	29.16	29.16	29.16	29.16	0.21%	9
Jul 23, 2026	29.09	29.10	29.09	29.10	29.10	-1.21%	279
Jul 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.22%	77
Jul 21, 2026	29.52	29.52	29.52	29.52	29.52	0.83%	25
Jul 20, 2026	29.30	29.30	29.28	29.28	29.28	-0.24%	288
Jul 17, 2026	29.35	29.35	29.35	29.35	29.35	-0.67%	8
Jul 16, 2026	29.55	29.55	29.55	29.55	29.55	-0.41%	9
Jul 15, 2026	29.55	29.67	29.55	29.67	29.67	0.37%	612
Jul 14, 2026	29.59	29.59	29.56	29.56	29.56	0.43%	2,760
Jul 13, 2026	29.54	29.55	29.44	29.44	29.44	-0.39%	406
Jul 10, 2026	29.55	29.55	29.55	29.55	29.55	0.55%	191
Jul 9, 2026	29.39	29.39	29.39	29.39	29.39	0.69%	8
Jul 8, 2026	29.07	29.19	29.07	29.19	29.19	0.10%	506
Jul 7, 2026	29.16	29.16	29.16	29.16	29.16	-0.43%	205
Jul 6, 2026	29.23	29.29	29.21	29.29	29.29	0.71%	306
Jul 2, 2026	29.00	29.08	29.00	29.08	29.08	-0.07%	281
Jul 1, 2026	29.20	29.20	29.10	29.10	29.10	-0.41%	1,031
Jun 30, 2026	29.08	29.23	29.08	29.22	29.22	1.00%	1,007
Jun 29, 2026	28.79	28.93	28.75	28.93	28.93	1.49%	5,163
Jun 26, 2026	28.45	28.51	28.45	28.50	28.50	0.33%	639
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	-0.06%	-
Jun 24, 2026	28.62	28.63	28.45	28.48	28.43	-0.23%	1,140
Jun 23, 2026	28.68	28.68	28.53	28.55	28.49	-1.23%	5,937
Jun 22, 2026	29.09	29.11	28.89	28.90	28.85	-0.45%	1,102
Jun 18, 2026	29.03	29.03	29.03	29.03	28.98	1.08%	15
Jun 17, 2026	28.96	28.96	28.65	28.72	28.67	-1.20%	632
Jun 16, 2026	29.21	29.23	29.05	29.07	29.01	-0.40%	3,877
Jun 15, 2026	29.19	29.19	29.19	29.19	29.13	1.69%	383
Jun 12, 2026	28.66	28.71	28.66	28.70	28.65	0.64%	723
Jun 11, 2026	28.24	28.57	28.24	28.52	28.47	1.97%	1,021
Jun 10, 2026	28.38	28.38	27.95	27.97	27.92	-1.65%	1,455
Jun 9, 2026	28.52	28.52	27.99	28.44	28.39	0.14%	10,292
Jun 8, 2026	28.59	28.59	28.40	28.40	28.35	0.06%	2,560
Jun 5, 2026	28.80	28.89	28.34	28.38	28.33	-2.21%	1,474
Jun 4, 2026	28.90	29.04	28.90	29.03	28.97	0.46%	340
Jun 3, 2026	28.96	28.96	28.89	28.89	28.84	-0.85%	4,583
Jun 2, 2026	29.17	29.17	29.14	29.14	29.08	0.08%	2,802
Jun 1, 2026	29.03	29.21	29.03	29.11	29.06	0.53%	900
May 29, 2026	28.96	28.96	28.93	28.96	28.91	0.53%	1,500
May 28, 2026	28.65	28.81	28.65	28.81	28.75	0.32%	2,337