BRCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.16	30.24	30.16	30.24	30.24	0.13%	1,931
Sep 17, 2026	30.17	30.20	30.17	30.20	30.20	0.98%	614
Sep 16, 2026	30.04	30.14	29.91	29.91	29.91	-0.13%	35,362
Sep 15, 2026	29.99	29.99	29.95	29.95	29.95	-0.34%	1,380
Sep 14, 2026	30.06	30.14	30.01	30.05	30.05	-0.59%	1,968
Sep 11, 2026	30.28	30.28	30.23	30.23	30.23	0.82%	218
Sep 10, 2026	30.06	30.08	29.99	29.99	29.99	-0.55%	5,300
Sep 9, 2026	30.15	30.15	30.15	30.15	30.15	-0.55%	101
Sep 8, 2026	30.40	30.40	30.32	30.32	30.32	-0.66%	1,354
Sep 4, 2026	30.51	30.52	30.46	30.52	30.52	-0.27%	4,414
Sep 3, 2026	30.65	30.65	30.60	30.60	30.60	1.34%	263
Sep 2, 2026	30.23	30.23	30.20	30.20	30.20	0.44%	2,924
Sep 1, 2026	30.12	30.12	30.07	30.07	30.07	-0.51%	186
Aug 31, 2026	30.17	30.22	30.16	30.22	30.22	-1.05%	803
Aug 28, 2026	30.51	30.54	30.51	30.54	30.54	-0.23%	2,571
Aug 27, 2026	30.61	30.61	30.61	30.61	30.61	1.00%	283
Aug 26, 2026	30.23	30.31	30.23	30.31	30.31	0.32%	112
Aug 25, 2026	30.26	30.26	30.19	30.21	30.21	0.14%	2,186
Aug 24, 2026	30.17	30.17	30.17	30.17	30.17	-0.21%	15
Aug 21, 2026	30.20	30.24	30.20	30.23	30.23	0.34%	324
Aug 20, 2026	30.13	30.13	30.13	30.13	30.13	-0.51%	110
Aug 19, 2026	30.35	30.35	30.28	30.28	30.28	-0.35%	776
Aug 18, 2026	30.46	30.46	30.39	30.39	30.39	-0.61%	11,763
Aug 17, 2026	30.63	30.63	30.57	30.57	30.57	-0.44%	357
Aug 14, 2026	30.71	30.71	30.71	30.71	30.71	-0.07%	209
Aug 13, 2026	30.73	30.73	30.73	30.73	30.73	0.85%	109
Aug 12, 2026	30.45	30.47	30.45	30.47	30.47	0.66%	2,244
Aug 11, 2026	30.34	30.34	30.27	30.27	30.27	-0.18%	608
Aug 10, 2026	30.37	30.37	30.32	30.32	30.32	-0.02%	665
Aug 7, 2026	30.34	30.34	30.33	30.33	30.33	0.58%	111
Aug 6, 2026	30.24	30.24	30.14	30.15	30.15	-0.32%	675
Aug 5, 2026	30.43	30.43	30.25	30.25	30.25	0.01%	235
Aug 4, 2026	30.26	30.33	30.25	30.25	30.25	1.67%	559
Aug 3, 2026	29.78	29.78	29.75	29.75	29.75	0.92%	549
Jul 31, 2026	29.48	29.48	29.48	29.48	29.48	0.69%	363
Jul 30, 2026	29.11	29.28	29.11	29.28	29.28	1.58%	108
Jul 29, 2026	28.82	28.82	28.82	28.82	28.82	-1.42%	122
Jul 28, 2026	29.23	29.23	29.23	29.23	29.23	0.20%	18
Jul 27, 2026	29.16	29.18	29.16	29.18	29.18	0.05%	208
Jul 24, 2026	29.16	29.16	29.16	29.16	29.16	0.21%	9
Jul 23, 2026	29.09	29.10	29.09	29.10	29.10	-1.21%	279
Jul 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.22%	77
Jul 21, 2026	29.52	29.52	29.52	29.52	29.52	0.83%	25
Jul 20, 2026	29.30	29.30	29.28	29.28	29.28	-0.24%	288
Jul 17, 2026	29.35	29.35	29.35	29.35	29.35	-0.67%	8
Jul 16, 2026	29.55	29.55	29.55	29.55	29.55	-0.41%	9
Jul 15, 2026	29.55	29.67	29.55	29.67	29.67	0.37%	612
Jul 14, 2026	29.59	29.59	29.56	29.56	29.56	0.43%	2,760
Jul 13, 2026	29.54	29.55	29.44	29.44	29.44	-0.39%	406
Jul 10, 2026	29.55	29.55	29.55	29.55	29.55	0.55%	191