BREE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	25.70	25.99	25.70	25.99	25.99	-0.88%	1,046
Oct 14, 2026	26.40	26.40	26.22	26.22	26.22	-1.99%	1,250
Oct 13, 2026	26.60	26.74	26.60	26.75	26.75	-0.77%	1,599
Oct 12, 2026	27.00	27.00	26.96	26.96	26.96	-0.85%	856
Oct 9, 2026	27.16	27.19	27.16	27.19	27.19	0.73%	165
Oct 8, 2026	27.10	27.19	27.00	27.00	27.00	-2.01%	880
Oct 7, 2026	27.50	27.60	27.50	27.55	27.55	-1.31%	1,243
Oct 6, 2026	28.00	28.00	27.92	27.92	27.92	-0.63%	451
Oct 5, 2026	28.09	28.09	28.09	28.09	28.09	1.54%	90
Oct 2, 2026	27.65	27.65	27.65	27.67	27.67	1.15%	317
Oct 1, 2026	27.25	27.35	27.15	27.35	27.35	0.20%	1,667
Sep 30, 2026	27.45	27.45	27.30	27.30	27.30	-1.06%	737
Sep 29, 2026	27.35	27.59	27.35	27.59	27.59	0.42%	593
Sep 28, 2026	27.35	27.50	27.35	27.47	27.47	-0.93%	761
Sep 25, 2026	27.63	27.75	27.63	27.73	27.73	0.78%	311
Sep 24, 2026	27.53	27.63	27.45	27.52	27.52	-0.48%	1,439
Sep 23, 2026	27.87	27.87	27.65	27.65	27.65	-1.98%	1,114
Sep 22, 2026	28.03	28.21	27.99	28.21	28.21	0.84%	1,649
Sep 21, 2026	27.69	27.97	27.69	27.97	27.97	2.53%	1,151
Sep 18, 2026	27.20	27.28	27.20	27.28	27.28	0.03%	313
Sep 17, 2026	27.20	27.27	27.20	27.27	27.27	1.84%	550
Sep 16, 2026	27.02	27.20	26.78	26.78	26.78	-0.14%	6,492
Sep 15, 2026	26.90	26.90	26.82	26.82	26.82	-0.48%	428
Sep 14, 2026	26.95	26.95	26.95	26.95	26.95	-2.68%	115
Sep 11, 2026	27.69	27.69	27.69	27.69	27.69	1.12%	50
Sep 10, 2026	27.38	27.38	27.38	27.38	27.38	-1.71%	36
Sep 9, 2026	27.80	27.86	27.80	27.86	27.86	-0.36%	338
Sep 8, 2026	27.96	27.96	27.96	27.96	27.96	0.43%	43
Sep 4, 2026	27.65	27.83	27.65	27.84	27.84	1.48%	838
Sep 3, 2026	27.20	27.44	27.13	27.44	27.44	0.48%	1,044
Sep 2, 2026	27.25	27.31	27.25	27.31	27.31	0.59%	350
Sep 1, 2026	27.34	27.34	27.15	27.15	27.15	-0.34%	1,157
Aug 31, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%	202
Aug 28, 2026	27.50	27.51	27.26	27.26	27.26	-0.65%	1,512
Aug 27, 2026	27.42	27.45	27.38	27.44	27.44	0.40%	1,791
Aug 26, 2026	27.40	27.40	27.33	27.33	27.33	0.12%	3,179
Aug 25, 2026	27.10	27.29	27.10	27.29	27.29	1.63%	1,192
Aug 24, 2026	26.85	26.86	26.85	26.86	26.86	-1.15%	563
Aug 21, 2026	27.20	27.20	27.17	27.17	27.17	0.88%	856
Aug 20, 2026	26.88	26.99	26.88	26.93	26.93	0.58%	1,035
Aug 19, 2026	26.72	26.78	26.72	26.78	26.78	0.79%	499
Aug 18, 2026	26.75	26.75	26.57	26.57	26.57	-2.70%	1,690
Aug 17, 2026	27.45	27.53	27.30	27.30	27.30	0.80%	855
Aug 14, 2026	27.20	27.20	27.04	27.09	27.09	-0.02%	561
Aug 13, 2026	27.18	27.18	27.09	27.09	27.09	1.08%	517
Aug 12, 2026	26.80	26.97	26.80	26.80	26.80	0.49%	666
Aug 11, 2026	26.76	26.76	26.61	26.67	26.67	0.38%	3,451
Aug 10, 2026	26.57	26.57	26.57	26.57	26.57	-0.23%	1,154
Aug 7, 2026	26.63	26.63	26.63	26.63	26.63	0.17%	8
Aug 6, 2026	26.50	26.60	26.50	26.59	26.59	-0.89%	798