Corgi Coffee & Energy Drinks ETF (BREW)
BATS: BREW · Real-Time Price · USD
26.02
0.00 (0.00%)
Sep 23, 2026, 9:57 AM EDT - Market open
BREW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.04 | 26.04 | 25.96 | 26.02 | - | - | 15 |
| Sep 22, 2026 | 26.07 | 26.07 | 26.02 | 26.02 | 26.02 | 1.14% | 126 |
| Sep 21, 2026 | 25.90 | 25.90 | 25.72 | 25.72 | 25.72 | -1.12% | 2,375 |
| Sep 18, 2026 | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | -0.52% | 2,650 |
| Sep 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% | 39 |
| Sep 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% | 238 |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% | 64 |
| Sep 14, 2026 | 26.21 | 26.32 | 26.21 | 26.32 | 26.32 | 1.02% | 480 |
| Sep 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | 0.23% | 82 |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | -0.73% | 95 |
| Sep 9, 2026 | 26.41 | 26.41 | 26.19 | 26.19 | 26.19 | -1.76% | 482 |
| Sep 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.05% | 128 |
| Sep 4, 2026 | 27.08 | 27.08 | 26.94 | 26.94 | 26.94 | -0.75% | 248 |
| Sep 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.24% | 182 |
| Sep 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.73% | 122 |
| Sep 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.75% | 81 |
| Aug 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.46% | 281 |
| Aug 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.39% | 59 |
| Aug 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.32% | 189 |
| Aug 26, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.07% | 407 |
| Aug 25, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.82% | 182 |
| Aug 24, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.71% | 198 |
| Aug 21, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.07% | 47 |
| Aug 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.07% | 77 |
| Aug 19, 2026 | 27.31 | 27.31 | 27.30 | 27.30 | 27.30 | 1.41% | 353 |
| Aug 18, 2026 | 27.08 | 27.08 | 26.92 | 26.92 | 26.92 | 0.36% | 258 |
| Aug 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.12% | 61 |
| Aug 14, 2026 | 27.10 | 27.13 | 27.10 | 27.13 | 27.13 | 0.51% | 138 |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% | 44 |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.50% | 74 |
| Aug 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.37% | 64 |
| Aug 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.55 | -1.31% | 48 |
| Aug 7, 2026 | 26.89 | 26.91 | 26.84 | 26.91 | 26.91 | 0.73% | 341 |
| Aug 6, 2026 | 26.66 | 26.71 | 26.66 | 26.71 | 26.71 | -2.96% | 887 |
| Aug 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.63% | 125 |
| Aug 4, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.54% | 20 |
| Aug 3, 2026 | 27.19 | 27.26 | 27.19 | 27.21 | 27.21 | -0.84% | 982 |
| Jul 31, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.30% | 13 |
| Jul 30, 2026 | 28.36 | 28.36 | 27.40 | 27.52 | 27.52 | -0.26% | 557 |
| Jul 29, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.55% | 63 |
| Jul 28, 2026 | 27.00 | 27.66 | 27.00 | 27.44 | 27.44 | 1.83% | 1,656 |
| Jul 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.55% | 123 |
| Jul 24, 2026 | 26.54 | 26.58 | 26.50 | 26.54 | 26.54 | 0.66% | 2,240 |
| Jul 23, 2026 | 26.55 | 26.55 | 26.27 | 26.36 | 26.36 | -1.71% | 2,394 |
| Jul 22, 2026 | 26.88 | 26.88 | 26.82 | 26.82 | 26.82 | 0.16% | 128 |
| Jul 21, 2026 | 26.83 | 26.83 | 26.78 | 26.78 | 26.78 | -0.21% | 341 |
| Jul 20, 2026 | 27.05 | 27.05 | 26.81 | 26.84 | 26.83 | -0.62% | 297 |
| Jul 17, 2026 | 27.68 | 27.68 | 26.98 | 27.00 | 27.00 | -1.71% | 1,626 |
| Jul 16, 2026 | 27.39 | 27.47 | 27.39 | 27.47 | 27.47 | 2.37% | 761 |
| Jul 15, 2026 | 27.04 | 27.04 | 26.83 | 26.83 | 26.83 | -0.40% | 2,273 |