Skip to main content
Corgi Coffee & Energy Drinks ETF (BREW)
BATS: BREW · Real-Time Price · USD
27.45
+0.23 (0.85%)
Nov 13, 2026, 4:00 PM EST - Market closed

BREW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202627.4127.4527.4127.4527.450.84%580
Nov 12, 202627.7727.7727.2227.2227.22-2.08%870
Nov 11, 202627.6627.8027.6627.8027.800.16%204
Nov 10, 202627.7427.7627.7427.7627.76-0.42%231
Nov 9, 202627.7227.9827.7227.8727.871.00%626
Nov 6, 202627.4327.6027.4327.6027.60-1.34%602
Nov 5, 202628.5828.5827.9727.9727.97-1.25%373
Nov 4, 202627.8928.3327.8928.3328.333.29%327
Nov 3, 202627.2127.4927.2127.4227.42-2.26%404
Nov 2, 202627.8728.0627.8728.0628.061.30%1,382
Oct 30, 202627.6427.7027.6427.7027.700.25%155
Oct 29, 202627.6327.6327.6327.6327.631.37%18
Oct 28, 202627.0627.2627.0627.2627.260.18%870
Oct 27, 202627.2127.2127.2127.2127.21-0.78%195
Oct 26, 202627.2827.4227.2827.4227.420.22%540
Oct 23, 202627.4127.4127.3627.3627.36-0.96%203
Oct 22, 202627.6327.6327.6327.6327.632.06%13
Oct 21, 202627.2527.2527.0727.0727.07-0.74%359
Oct 20, 202627.1927.2727.1927.2727.271.09%842
Oct 19, 202626.8227.0326.8226.9826.980.60%943
Oct 16, 202626.9326.9326.6526.8226.820.71%4,974
Oct 15, 202626.5626.6326.5626.6326.632.27%808
Oct 14, 202625.9926.0425.9926.0426.041.12%327
Oct 13, 202625.7525.7525.7525.7525.750.51%14
Oct 12, 202625.5625.6225.5625.6225.620.59%984
Oct 9, 202625.4725.4725.4725.4725.47-0.22%41
Oct 8, 202625.5325.5325.5325.5325.531.29%31
Oct 7, 202625.2125.2125.2125.2125.20-1.23%23
Oct 6, 202625.5225.5225.5225.5225.520.59%23
Oct 5, 202625.3725.3725.3725.3725.370.53%18
Oct 2, 202625.2425.2425.2425.2425.24-0.01%91
Oct 1, 202625.2125.2425.2125.2425.24-191
Sep 30, 202625.5125.5125.2425.2425.24-0.93%255
Sep 29, 202625.5125.5225.4825.4825.47-0.40%353
Sep 28, 202625.5825.5825.5825.5825.58-0.59%229
Sep 25, 202625.6025.7325.6025.7325.730.57%2,105
Sep 24, 202625.6025.7025.5825.5825.58-0.85%953
Sep 23, 202625.7525.8025.7525.8025.80-0.83%575
Sep 22, 202626.0726.0726.0226.0226.021.14%126
Sep 21, 202625.9025.9025.7225.7225.72-1.12%2,375
Sep 18, 202626.0426.0426.0226.0226.02-0.52%2,650
Sep 17, 202626.1526.1526.1526.1526.15-0.19%39
Sep 16, 202626.2026.2026.2026.2026.200.46%238
Sep 15, 202626.0826.0826.0826.0826.08-0.91%64
Sep 14, 202626.2126.3226.2126.3226.321.02%480
Sep 11, 202626.0626.0626.0626.0626.050.23%82
Sep 10, 202626.0026.0026.0026.0025.99-0.73%95
Sep 9, 202626.4126.4126.1926.1926.19-1.76%482
Sep 8, 202626.6526.6526.6526.6526.65-1.05%128
Sep 4, 202627.0827.0826.9426.9426.94-0.75%248