Skip to main content
logo
Corgi Coffee & Energy Drinks ETF (BREW)
BATS: BREW · Real-Time Price · USD
26.23
-0.45 (-1.67%)
Jun 17, 2026, 4:00 PM EDT - Market closed

BREW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.0026.0026.0026.0026.00-2.56%1
Jun 16, 202626.7226.7226.6326.6826.68-520
Jun 15, 202627.8727.8726.6826.6826.68-1.85%1,986
Jun 12, 202627.0527.1826.9227.1827.181.04%968
Jun 11, 202626.5526.9126.5426.9126.911.80%2,222
Jun 10, 202626.3026.5926.3026.4326.432.08%1,512
Jun 9, 202625.7325.8925.7325.8925.892.83%705
Jun 8, 202625.1825.1825.1825.1825.18-0.60%18
Jun 5, 202625.3325.3325.3325.3325.331.40%41
Jun 4, 202625.9225.9224.9524.9824.98-2.58%601
Jun 3, 202625.8225.8225.6425.6425.640.11%9,615
Jun 2, 202625.6225.6225.6225.6225.62-1.26%24
Jun 1, 202625.9425.9425.9425.9425.94-1.67%37
May 29, 202626.3826.3826.3826.3826.38-1.26%36
May 28, 202626.7226.7226.7226.7226.72-0.75%139
May 27, 202626.9226.9226.9226.9226.920.41%41
May 26, 202626.8126.8126.8126.8126.81-0.10%23
May 22, 202626.8426.8426.8426.8426.840.20%65
May 21, 202626.7626.7826.7626.7826.78-0.15%228
May 20, 202626.8226.8226.8226.8226.821.45%90
May 19, 202626.6126.6126.4426.4426.44-0.53%191
May 18, 202626.5826.5826.5826.5826.580.80%132
May 15, 202626.2826.3726.2526.3726.371.15%4,071
May 14, 202626.1126.1226.0426.0726.071.05%695
May 13, 202626.0626.0625.8025.8025.80-1.37%251
May 12, 202626.1226.2926.1226.1626.160.14%1,936
May 11, 202626.1226.1226.1226.1226.12-0.18%59
May 8, 202626.1726.1726.1726.1726.173.35%18
May 7, 202625.4725.4725.3225.3225.32-0.76%416