Corgi Coffee & Energy Drinks ETF (BREW)
BATS: BREW · Real-Time Price · USD
26.92
+0.11 (0.41%)
May 27, 2026, 4:00 PM EDT - Market closed
BREW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% | 41 |
| May 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.10% | 23 |
| May 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.20% | 65 |
| May 21, 2026 | 26.76 | 26.78 | 26.76 | 26.78 | 26.78 | -0.15% | 228 |
| May 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.45% | 90 |
| May 19, 2026 | 26.61 | 26.61 | 26.44 | 26.44 | 26.44 | -0.53% | 191 |
| May 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% | 132 |
| May 15, 2026 | 26.28 | 26.37 | 26.25 | 26.37 | 26.37 | 1.15% | 4,071 |
| May 14, 2026 | 26.11 | 26.12 | 26.04 | 26.07 | 26.07 | 1.05% | 695 |
| May 13, 2026 | 26.06 | 26.06 | 25.80 | 25.80 | 25.80 | -1.37% | 251 |
| May 12, 2026 | 26.12 | 26.29 | 26.12 | 26.16 | 26.16 | 0.14% | 1,936 |
| May 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.18% | 59 |
| May 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 3.35% | 18 |
| May 7, 2026 | 25.47 | 25.47 | 25.32 | 25.32 | 25.32 | -0.76% | 416 |