Skip to main content
logo
Corgi Coffee & Energy Drinks ETF (BREW)
BATS: BREW · Real-Time Price · USD
27.13
+0.14 (0.50%)
Aug 14, 2026, 4:00 PM EDT - Market closed

BREW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.1027.1327.1027.1327.130.51%138
Aug 13, 202626.9926.9926.9926.9926.990.75%44
Aug 12, 202626.7926.7926.7926.7926.790.50%74
Aug 11, 202626.6526.6526.6526.6526.650.37%64
Aug 10, 202626.5626.5626.5626.5626.55-1.31%48
Aug 7, 202626.8926.9126.8426.9126.910.73%341
Aug 6, 202626.6626.7126.6626.7126.71-2.96%887
Aug 5, 202627.5327.5327.5327.5327.530.63%125
Aug 4, 202627.3627.3627.3627.3627.360.54%20
Aug 3, 202627.1927.2627.1927.2127.21-0.84%982
Jul 31, 202627.4427.4427.4427.4427.44-0.30%13
Jul 30, 202628.3628.3627.4027.5227.52-0.26%557
Jul 29, 202627.5927.5927.5927.5927.590.55%63
Jul 28, 202627.0027.6627.0027.4427.441.83%1,656
Jul 27, 202626.9526.9526.9526.9526.951.55%123
Jul 24, 202626.5426.5826.5026.5426.540.66%2,240
Jul 23, 202626.5526.5526.2726.3626.36-1.71%2,394
Jul 22, 202626.8826.8826.8226.8226.820.16%128
Jul 21, 202626.8326.8326.7826.7826.78-0.21%341
Jul 20, 202627.0527.0526.8126.8426.83-0.62%297
Jul 17, 202627.6827.6826.9827.0027.00-1.71%1,626
Jul 16, 202627.3927.4727.3927.4727.472.37%761
Jul 15, 202627.0427.0426.8326.8326.83-0.40%2,273
Jul 14, 202627.0927.1126.9426.9426.94-0.98%447
Jul 13, 202627.3327.3327.2127.2127.21-0.06%277
Jul 10, 202627.2227.2527.2227.2227.220.54%13,372
Jul 9, 202627.0827.0827.0827.0827.080.24%80
Jul 8, 202627.0127.0127.0127.0127.01-1.09%18
Jul 7, 202627.2827.3127.2827.3127.310.36%9,431
Jul 6, 202628.2528.2527.2127.2127.21-1.50%323
Jul 2, 202627.6327.6327.6327.6327.631.54%215
Jul 1, 202627.2127.2127.2127.2127.211.31%82
Jun 30, 202626.9326.9326.8626.8626.86-1.23%3,627
Jun 29, 202627.1927.1927.1927.1927.19-0.81%210
Jun 26, 202626.3327.4226.3327.4227.422.36%308
Jun 25, 202626.7826.7826.7826.7826.78-0.26%24
Jun 24, 202626.8826.9026.8526.8526.851.48%2,252
Jun 23, 202626.4626.4626.4626.4626.460.21%28
Jun 22, 202626.4326.4326.4126.4126.41-1.10%373
Jun 18, 202626.3926.7026.3926.7026.701.78%824
Jun 17, 202626.2326.2326.2326.2326.23-1.68%48
Jun 16, 202626.7226.7226.6326.6826.68-520
Jun 15, 202627.8727.8726.6826.6826.68-1.85%1,986
Jun 12, 202627.0527.1826.9227.1827.181.04%968
Jun 11, 202626.5526.9126.5426.9126.911.80%2,222
Jun 10, 202626.3026.5926.3026.4326.432.08%1,512
Jun 9, 202625.7325.8925.7325.8925.892.83%705
Jun 8, 202625.1825.1825.1825.1825.18-0.60%18
Jun 5, 202625.3325.3325.3325.3325.331.40%41
Jun 4, 202625.9225.9224.9524.9824.98-2.58%601