BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	50.55	50.55	50.55	50.55	50.55	0.21%	147
Dec 19, 2024	50.53	50.53	50.44	50.44	50.44	-0.21%	819
Dec 18, 2024	50.87	50.87	50.54	50.54	50.54	-1.45%	334
Dec 17, 2024	51.25	51.29	51.25	51.29	50.85	-0.27%	269
Dec 16, 2024	51.42	51.44	51.40	51.43	50.99	0.10%	1,160
Dec 13, 2024	51.42	51.42	51.38	51.38	50.94	-0.13%	300
Dec 12, 2024	51.44	51.44	51.44	51.44	51.00	-0.14%	258
Dec 11, 2024	51.49	51.54	51.49	51.51	51.07	0.11%	1,560
Dec 10, 2024	51.55	51.56	51.46	51.46	51.02	-0.11%	3,729
Dec 9, 2024	51.55	51.55	51.50	51.51	51.07	0.01%	2,324
Dec 6, 2024	51.46	51.52	51.46	51.51	51.07	0.09%	2,805
Dec 5, 2024	51.38	51.46	51.37	51.46	51.02	0.03%	748
Dec 4, 2024	51.43	51.49	51.35	51.45	51.01	0.19%	2,097
Dec 3, 2024	51.35	51.35	51.35	51.35	50.91	-0.06%	25
Dec 2, 2024	51.34	51.42	51.34	51.38	50.94	-0.81%	1,489
Nov 29, 2024	51.79	51.82	51.79	51.80	50.88	0.22%	2,879
Nov 27, 2024	51.66	51.69	51.66	51.69	50.77	0.09%	327
Nov 26, 2024	51.64	51.64	51.64	51.64	50.73	0.16%	70
Nov 25, 2024	51.56	51.56	51.56	51.56	50.65	0.01%	211
Nov 22, 2024	51.54	51.55	51.54	51.55	50.64	-0.01%	1,297
Nov 21, 2024	51.52	51.56	51.52	51.56	50.65	0.08%	169
Nov 20, 2024	51.48	51.52	51.48	51.52	50.61	0.27%	637
Nov 19, 2024	51.37	51.38	51.37	51.38	50.47	0.01%	294
Nov 18, 2024	51.38	51.38	51.38	51.38	50.47	0.06%	23
Nov 15, 2024	51.35	51.36	51.34	51.35	50.44	-0.15%	1,260
Nov 14, 2024	51.42	51.42	51.42	51.42	50.51	-0.10%	69
Nov 13, 2024	51.47	51.47	51.47	51.47	50.56	0.02%	65
Nov 12, 2024	51.52	51.52	51.41	51.46	50.55	-0.20%	1,042
Nov 11, 2024	51.55	51.60	51.55	51.57	50.65	-0.09%	711
Nov 8, 2024	51.61	51.61	51.61	51.61	50.70	0.36%	88
Nov 7, 2024	51.33	51.43	51.33	51.43	50.51	0.34%	1,292
Nov 6, 2024	51.23	51.26	51.23	51.25	50.34	0.07%	985
Nov 5, 2024	51.16	51.23	51.16	51.22	50.31	0.05%	1,495
Nov 4, 2024	51.19	51.19	51.19	51.19	50.28	0.11%	26
Nov 1, 2024	51.14	51.14	51.14	51.14	50.23	-0.55%	97
Oct 31, 2024	51.48	51.48	51.42	51.42	50.21	-0.19%	1,017
Oct 30, 2024	51.52	51.52	51.52	51.52	50.31	0.03%	58
Oct 29, 2024	51.48	51.51	51.48	51.51	50.30	-0.04%	158
Oct 28, 2024	51.57	51.57	51.53	51.53	50.32	-0.01%	310
Oct 25, 2024	51.57	51.57	51.53	51.53	50.32	0.16%	384
Oct 24, 2024	51.41	51.45	51.41	51.45	50.24	0.01%	313
Oct 23, 2024	51.61	51.61	51.44	51.44	50.23	-0.32%	372
Oct 22, 2024	51.61	51.61	51.61	51.61	50.39	-0.02%	78
Oct 21, 2024	51.62	51.62	51.62	51.62	50.40	-0.15%	235
Oct 18, 2024	51.71	51.71	51.67	51.69	50.48	0.12%	406
Oct 17, 2024	51.70	51.70	51.63	51.63	50.42	-0.15%	410
Oct 16, 2024	51.71	51.71	51.71	51.71	50.50	0.20%	123
Oct 15, 2024	51.57	51.61	51.57	51.61	50.39	0.05%	378
Oct 14, 2024	51.54	51.58	51.52	51.58	50.37	0.09%	1,911
Oct 11, 2024	51.55	51.55	51.54	51.54	50.33	0.17%	360
Oct 10, 2024	51.51	51.51	51.45	51.45	50.24	-0.06%	367
Oct 9, 2024	51.53	51.53	51.46	51.48	50.27	-	452
Oct 8, 2024	51.52	51.52	51.47	51.48	50.27	0.09%	624
Oct 7, 2024	51.56	51.56	51.31	51.44	50.23	-0.42%	1,777
Oct 4, 2024	51.64	51.65	51.64	51.65	50.44	-0.04%	316
Oct 3, 2024	51.65	51.67	51.64	51.67	50.46	-0.12%	1,023
Oct 2, 2024	51.74	51.74	51.73	51.73	50.52	-0.06%	413
Oct 1, 2024	51.96	51.96	51.53	51.76	50.55	-0.84%	32,123
Sep 30, 2024	52.17	52.20	52.11	52.20	50.72	0.21%	1,062
Sep 27, 2024	52.08	52.11	52.07	52.09	50.61	0.06%	969
Sep 26, 2024	52.07	52.12	52.06	52.06	50.59	0.08%	3,123
Sep 25, 2024	52.05	52.06	52.02	52.02	50.55	-0.06%	450
Sep 24, 2024	52.07	52.07	52.05	52.05	50.58	-0.04%	471
Sep 23, 2024	52.12	52.12	52.07	52.07	50.60	-0.05%	945
Sep 20, 2024	52.07	52.10	52.03	52.10	50.62	-0.03%	390
Sep 19, 2024	52.11	52.11	52.11	52.11	50.64	0.39%	82
Sep 18, 2024	51.92	51.96	51.88	51.91	50.44	-0.12%	1,553
Sep 17, 2024	51.93	51.97	51.93	51.97	50.50	0.24%	2,141
Sep 16, 2024	51.85	51.85	51.85	51.85	50.38	0.13%	247
Sep 13, 2024	51.73	51.78	51.71	51.78	50.31	0.29%	598
Sep 12, 2024	51.61	51.63	51.59	51.63	50.17	0.10%	2,162
Sep 11, 2024	51.58	51.58	51.58	51.58	50.12	0.03%	6
Sep 10, 2024	51.61	51.61	51.56	51.56	50.10	-0.04%	425
Sep 9, 2024	51.58	51.58	51.58	51.58	50.12	0.05%	133
Sep 6, 2024	51.57	51.57	51.56	51.56	50.09	0.05%	507
Sep 5, 2024	51.54	51.58	51.48	51.53	50.07	0.07%	8,574
Sep 4, 2024	51.41	51.50	51.39	51.50	50.04	0.15%	709
Sep 3, 2024	51.45	51.45	51.42	51.42	49.96	-0.91%	816
Aug 30, 2024	51.89	51.89	51.89	51.89	50.13	0.19%	209
Aug 29, 2024	51.86	51.86	51.79	51.79	50.03	0.01%	798
Aug 28, 2024	51.79	51.79	51.79	51.79	50.03	-0.01%	80
Aug 27, 2024	51.82	51.82	51.79	51.79	50.03	-0.03%	924
Aug 26, 2024	51.83	51.84	51.81	51.81	50.04	0.05%	1,612
Aug 23, 2024	51.70	51.78	51.67	51.78	50.02	0.39%	952
Aug 22, 2024	51.58	51.58	51.58	51.58	49.83	-0.05%	49
Aug 21, 2024	51.61	51.65	51.60	51.61	49.85	0.14%	1,131
Aug 20, 2024	51.58	51.58	51.54	51.54	49.78	0.07%	429
Aug 19, 2024	51.47	51.50	51.47	51.50	49.75	0.23%	977
Aug 16, 2024	51.38	51.38	51.38	51.38	49.63	0.20%	367
Aug 15, 2024	51.28	51.28	51.28	51.28	49.53	0.18%	1,194
Aug 14, 2024	51.17	51.24	51.14	51.19	49.45	0.23%	804
Aug 13, 2024	51.05	51.09	51.05	51.07	49.33	0.22%	1,143
Aug 12, 2024	50.99	51.02	50.96	50.96	49.22	0.01%	2,048
Aug 9, 2024	50.98	50.98	50.95	50.95	49.22	0.11%	1,399
Aug 8, 2024	50.91	50.91	50.90	50.90	49.17	0.12%	695
Aug 7, 2024	50.96	50.96	50.82	50.84	49.11	0.07%	757
Aug 6, 2024	50.76	50.97	50.76	50.80	49.07	0.51%	17,059
Aug 5, 2024	50.51	50.54	50.51	50.54	48.82	-0.68%	177
Aug 2, 2024	50.86	50.89	50.82	50.89	49.16	-0.26%	951
Aug 1, 2024	51.07	51.07	50.99	51.02	49.29	-0.78%	846