BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	51.41	51.45	51.41	51.45	51.45	0.01%	313
Oct 23, 2024	51.61	51.61	51.44	51.44	51.44	-0.32%	372
Oct 22, 2024	51.61	51.61	51.61	51.61	51.61	-0.02%	78
Oct 21, 2024	51.62	51.62	51.62	51.62	51.62	-0.15%	235
Oct 18, 2024	51.71	51.71	51.67	51.69	51.69	0.12%	406
Oct 17, 2024	51.70	51.70	51.63	51.63	51.63	-0.15%	410
Oct 16, 2024	51.71	51.71	51.71	51.71	51.71	0.20%	123
Oct 15, 2024	51.57	51.61	51.57	51.61	51.61	0.05%	378
Oct 14, 2024	51.54	51.58	51.52	51.58	51.58	0.09%	1,911
Oct 11, 2024	51.55	51.55	51.54	51.54	51.54	0.17%	360
Oct 10, 2024	51.51	51.51	51.45	51.45	51.45	-0.06%	367
Oct 9, 2024	51.53	51.53	51.46	51.48	51.48	-	452
Oct 8, 2024	51.52	51.52	51.47	51.48	51.48	0.09%	624
Oct 7, 2024	51.56	51.56	51.31	51.44	51.44	-0.42%	1,777
Oct 4, 2024	51.64	51.65	51.64	51.65	51.65	-0.04%	316
Oct 3, 2024	51.65	51.67	51.64	51.67	51.67	-0.12%	1,023
Oct 2, 2024	51.74	51.74	51.73	51.73	51.73	-0.06%	413
Oct 1, 2024	51.96	51.96	51.53	51.76	51.76	-0.84%	32,123
Sep 30, 2024	52.17	52.20	52.11	52.20	51.94	0.21%	1,062
Sep 27, 2024	52.08	52.11	52.07	52.09	51.83	0.06%	969
Sep 26, 2024	52.07	52.12	52.06	52.06	51.80	0.08%	3,123
Sep 25, 2024	52.05	52.06	52.02	52.02	51.76	-0.06%	450
Sep 24, 2024	52.07	52.07	52.05	52.05	51.79	-0.04%	471
Sep 23, 2024	52.12	52.12	52.07	52.07	51.81	-0.05%	945
Sep 20, 2024	52.07	52.10	52.03	52.10	51.84	-0.03%	390
Sep 19, 2024	52.11	52.11	52.11	52.11	51.85	0.39%	82
Sep 18, 2024	51.92	51.96	51.88	51.91	51.65	-0.12%	1,553
Sep 17, 2024	51.93	51.97	51.93	51.97	51.71	0.24%	2,141
Sep 16, 2024	51.85	51.85	51.85	51.85	51.59	0.13%	247
Sep 13, 2024	51.73	51.78	51.71	51.78	51.52	0.29%	598
Sep 12, 2024	51.61	51.63	51.59	51.63	51.37	0.10%	2,162
Sep 11, 2024	51.58	51.58	51.58	51.58	51.32	0.03%	6
Sep 10, 2024	51.61	51.61	51.56	51.56	51.30	-0.04%	425
Sep 9, 2024	51.58	51.58	51.58	51.58	51.32	0.05%	133
Sep 6, 2024	51.57	51.57	51.56	51.56	51.30	0.05%	507
Sep 5, 2024	51.54	51.58	51.48	51.53	51.27	0.07%	8,574
Sep 4, 2024	51.41	51.50	51.39	51.50	51.24	0.15%	709
Sep 3, 2024	51.45	51.45	51.42	51.42	51.16	-0.91%	816
Aug 30, 2024	51.89	51.89	51.89	51.89	51.33	0.19%	209
Aug 29, 2024	51.86	51.86	51.79	51.79	51.23	0.01%	798
Aug 28, 2024	51.79	51.79	51.79	51.79	51.23	-0.01%	80
Aug 27, 2024	51.82	51.82	51.79	51.79	51.23	-0.03%	924
Aug 26, 2024	51.83	51.84	51.81	51.81	51.25	0.05%	1,612
Aug 23, 2024	51.70	51.78	51.67	51.78	51.22	0.39%	952
Aug 22, 2024	51.58	51.58	51.58	51.58	51.02	-0.05%	49
Aug 21, 2024	51.61	51.65	51.60	51.61	51.05	0.14%	1,131
Aug 20, 2024	51.58	51.58	51.54	51.54	50.98	0.07%	429
Aug 19, 2024	51.47	51.50	51.47	51.50	50.95	0.23%	977
Aug 16, 2024	51.38	51.38	51.38	51.38	50.83	0.20%	367
Aug 15, 2024	51.28	51.28	51.28	51.28	50.72	0.18%	1,194
Aug 14, 2024	51.17	51.24	51.14	51.19	50.63	0.23%	804
Aug 13, 2024	51.05	51.09	51.05	51.07	50.51	0.22%	1,143
Aug 12, 2024	50.99	51.02	50.96	50.96	50.41	0.01%	2,048
Aug 9, 2024	50.98	50.98	50.95	50.95	50.40	0.11%	1,399
Aug 8, 2024	50.91	50.91	50.90	50.90	50.35	0.12%	695
Aug 7, 2024	50.96	50.96	50.82	50.84	50.29	0.07%	757
Aug 6, 2024	50.76	50.97	50.76	50.80	50.25	0.51%	17,059
Aug 5, 2024	50.51	50.54	50.51	50.54	50.00	-0.68%	177
Aug 2, 2024	50.86	50.89	50.82	50.89	50.34	-0.26%	951
Aug 1, 2024	51.07	51.07	50.99	51.02	50.47	-0.78%	846
Jul 31, 2024	51.38	51.42	51.38	51.42	50.48	0.19%	192
Jul 30, 2024	51.30	51.32	51.30	51.32	50.38	0.04%	346
Jul 29, 2024	51.30	51.30	51.30	51.30	50.36	-0.06%	65
Jul 26, 2024	51.33	51.33	51.33	51.33	50.39	0.21%	78
Jul 25, 2024	51.22	51.22	51.22	51.22	50.28	-0.05%	418
Jul 24, 2024	51.28	51.28	51.25	51.25	50.31	-0.13%	189
Jul 23, 2024	51.30	51.32	51.30	51.32	50.38	0.15%	165
Jul 22, 2024	51.22	51.24	51.22	51.24	50.30	0.18%	534
Jul 19, 2024	51.13	51.17	51.13	51.15	50.21	-0.06%	297
Jul 18, 2024	51.22	51.22	51.18	51.18	50.24	-0.07%	228
Jul 17, 2024	51.18	51.22	51.15	51.22	50.28	-0.06%	1,151
Jul 16, 2024	51.17	51.25	51.17	51.25	50.31	0.29%	3,099
Jul 15, 2024	51.11	51.11	51.06	51.10	50.17	0.11%	1,357
Jul 12, 2024	51.00	51.04	51.00	51.04	50.11	0.22%	559
Jul 11, 2024	50.93	50.93	50.93	50.93	50.00	0.26%	269
Jul 10, 2024	50.68	50.81	50.68	50.80	49.87	0.12%	1,461
Jul 9, 2024	50.73	50.76	50.70	50.74	49.81	0.01%	1,113
Jul 8, 2024	50.70	50.74	50.70	50.74	49.81	0.07%	393
Jul 5, 2024	50.57	50.70	50.57	50.70	49.77	0.63%	3,187
Jul 3, 2024	50.41	50.41	50.38	50.39	49.46	-0.01%	7,320
Jul 2, 2024	50.39	50.40	50.38	50.39	49.47	-0.03%	1,143
Jul 1, 2024	50.41	50.41	50.41	50.41	49.48	-0.10%	144
Jun 28, 2024	50.46	50.50	50.45	50.45	49.53	0.05%	745
Jun 27, 2024	50.41	50.43	50.41	50.43	49.51	-0.08%	886
Jun 26, 2024	50.43	50.47	50.43	50.47	49.54	-0.07%	458
Jun 25, 2024	50.52	50.55	50.50	50.50	49.58	-0.06%	3,648
Jun 24, 2024	50.53	50.63	50.53	50.53	49.61	0.09%	3,592
Jun 21, 2024	50.50	50.52	50.47	50.49	49.56	0.07%	1,610
Jun 20, 2024	50.58	50.58	50.41	50.45	49.53	0.20%	21,558