BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	51.08	51.18	51.03	51.15	51.15	0.05%	2,248
May 29, 2025	51.18	51.25	51.07	51.12	51.12	0.13%	5,430
May 28, 2025	51.08	51.08	51.01	51.06	51.06	-0.05%	4,033
May 27, 2025	50.97	51.13	50.96	51.08	51.08	0.91%	7,378
May 23, 2025	50.62	50.62	50.62	50.62	50.62	-0.36%	40
May 22, 2025	50.65	50.89	50.50	50.81	50.81	0.17%	11,318
May 21, 2025	50.88	50.88	50.72	50.72	50.72	-0.46%	559
May 20, 2025	50.94	50.99	50.92	50.96	50.96	-0.04%	8,753
May 19, 2025	50.85	50.98	50.85	50.98	50.98	-0.01%	366
May 16, 2025	50.97	50.98	50.93	50.98	50.98	0.18%	3,916
May 15, 2025	50.91	50.96	50.86	50.89	50.89	0.01%	3,153
May 14, 2025	50.95	50.97	50.89	50.89	50.89	-0.25%	3,598
May 13, 2025	50.95	51.02	50.90	51.01	51.01	0.32%	10,353
May 12, 2025	50.79	50.85	50.75	50.85	50.85	0.72%	1,295
May 9, 2025	50.52	50.52	50.47	50.49	50.49	0.18%	3,307
May 8, 2025	50.41	50.41	50.39	50.40	50.40	0.15%	433
May 7, 2025	50.35	50.38	50.32	50.32	50.32	-0.38%	673
May 6, 2025	50.52	50.64	50.36	50.51	50.51	0.29%	2,512
May 5, 2025	50.31	50.39	50.31	50.37	50.37	-0.07%	5,171
May 2, 2025	50.36	50.41	50.32	50.41	50.41	0.40%	3,197
May 1, 2025	50.21	50.21	50.20	50.20	50.20	-0.54%	516
Apr 30, 2025	50.45	50.48	50.38	50.48	50.19	-0.32%	1,439
Apr 29, 2025	50.55	50.64	50.55	50.64	50.35	0.15%	321
Apr 28, 2025	50.54	50.57	50.48	50.57	50.27	-0.01%	367
Apr 25, 2025	50.47	50.57	50.47	50.57	50.28	0.48%	456
Apr 24, 2025	50.30	50.33	50.19	50.33	50.04	0.38%	6,942
Apr 23, 2025	50.36	50.36	50.14	50.14	49.85	0.58%	1,919
Apr 22, 2025	49.82	49.86	49.82	49.85	49.56	0.35%	2,152
Apr 21, 2025	49.68	49.68	49.58	49.68	49.39	-0.39%	1,019
Apr 17, 2025	49.80	50.09	49.80	49.87	49.58	0.41%	2,805
Apr 16, 2025	49.67	49.67	49.67	49.67	49.38	0.08%	236
Apr 15, 2025	49.65	49.65	49.62	49.62	49.34	0.24%	251
Apr 14, 2025	49.63	49.63	49.47	49.51	49.22	0.47%	3,836
Apr 11, 2025	49.00	49.27	49.00	49.27	48.98	0.14%	809
Apr 10, 2025	49.08	49.20	49.00	49.20	48.91	-1.17%	1,055
Apr 9, 2025	48.30	49.78	48.30	49.78	49.49	2.26%	1,042
Apr 8, 2025	49.18	49.24	48.68	48.68	48.40	-0.62%	1,047
Apr 7, 2025	48.40	49.06	48.27	48.99	48.70	-0.89%	3,455
Apr 4, 2025	49.20	49.71	48.92	49.43	49.14	-1.23%	6,786
Apr 3, 2025	50.02	50.10	50.02	50.04	49.75	-1.00%	1,057
Apr 2, 2025	50.45	50.67	50.45	50.55	50.26	0.19%	2,390
Apr 1, 2025	50.40	50.46	50.40	50.46	50.16	-0.42%	626
Mar 31, 2025	50.44	50.72	50.44	50.67	50.10	0.01%	3,118
Mar 28, 2025	50.64	50.68	50.61	50.67	50.10	-0.18%	19,953
Mar 27, 2025	50.76	50.76	50.76	50.76	50.19	-0.16%	138
Mar 26, 2025	51.16	51.16	50.84	50.84	50.27	-0.34%	441
Mar 25, 2025	51.08	51.22	51.01	51.01	50.44	-0.01%	3,503
Mar 24, 2025	51.01	51.01	51.01	51.01	50.44	0.23%	131
Mar 21, 2025	50.89	50.90	50.87	50.90	50.33	-0.03%	498
Mar 20, 2025	50.95	50.98	50.91	50.91	50.34	0.01%	2,068