BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	51.33	51.35	51.27	51.28	51.28	-0.10%	5,536
Feb 20, 2025	51.29	51.37	51.29	51.33	51.33	0.16%	7,360
Feb 19, 2025	51.29	51.29	51.21	51.25	51.25	-0.12%	973
Feb 18, 2025	51.31	51.31	51.31	51.31	51.31	-0.04%	201
Feb 14, 2025	51.33	51.33	51.33	51.33	51.33	0.30%	58
Feb 13, 2025	51.11	51.18	51.11	51.18	51.18	0.32%	378
Feb 12, 2025	51.03	51.13	51.00	51.01	51.01	-0.26%	1,192
Feb 11, 2025	51.15	51.17	51.15	51.15	51.15	-0.06%	689
Feb 10, 2025	51.21	51.21	51.18	51.18	51.18	0.05%	1,151
Feb 7, 2025	51.15	51.15	51.15	51.15	51.15	-0.13%	220
Feb 6, 2025	51.22	51.22	51.22	51.22	51.22	-0.09%	258
Feb 5, 2025	51.24	51.26	51.24	51.26	51.26	0.31%	163
Feb 4, 2025	51.09	51.10	51.08	51.10	51.10	0.16%	2,005
Feb 3, 2025	50.99	51.05	50.99	51.02	51.02	-0.70%	1,612
Jan 31, 2025	51.38	51.38	51.38	51.38	51.08	-0.03%	158
Jan 30, 2025	51.40	51.40	51.40	51.40	51.10	0.08%	73
Jan 29, 2025	51.38	51.38	51.36	51.36	51.06	-0.05%	663
Jan 28, 2025	51.38	51.38	51.38	51.38	51.09	0.04%	41
Jan 27, 2025	51.29	51.36	51.29	51.36	51.07	0.05%	1,831
Jan 24, 2025	51.34	51.34	51.34	51.34	51.04	0.13%	103
Jan 23, 2025	51.30	51.30	51.23	51.27	50.97	-0.07%	739
Jan 22, 2025	51.31	51.36	51.29	51.31	51.01	-0.01%	2,217
Jan 21, 2025	51.31	51.34	51.29	51.31	51.01	0.16%	1,022
Jan 17, 2025	51.23	51.23	51.23	51.23	50.93	0.28%	147
Jan 16, 2025	51.09	51.09	51.09	51.09	50.79	0.14%	42
Jan 15, 2025	51.02	51.02	51.02	51.02	50.72	0.54%	103
Jan 14, 2025	50.77	50.77	50.74	50.74	50.45	0.12%	738
Jan 13, 2025	50.68	50.68	50.68	50.68	50.39	-0.18%	126
Jan 10, 2025	50.77	50.77	50.77	50.77	50.48	-0.27%	221
Jan 8, 2025	50.90	50.91	50.90	50.91	50.62	-0.03%	346
Jan 7, 2025	50.93	50.93	50.90	50.93	50.63	-0.18%	1,155
Jan 6, 2025	50.99	51.11	50.99	51.02	50.72	0.16%	717
Jan 3, 2025	50.94	50.94	50.94	50.94	50.64	0.19%	11
Jan 2, 2025	50.84	50.85	50.84	50.84	50.55	0.15%	1,277
Dec 31, 2024	50.79	50.79	50.76	50.77	50.47	0.07%	1,498
Dec 30, 2024	50.68	50.73	50.68	50.73	50.44	0.40%	822
Dec 27, 2024	50.53	50.53	50.53	50.53	50.23	-0.01%	1,119
Dec 26, 2024	50.49	50.53	50.49	50.53	50.24	-0.09%	606
Dec 24, 2024	50.58	50.58	50.58	50.58	50.28	0.03%	38
Dec 23, 2024	50.56	50.56	50.56	50.56	50.27	0.03%	144
Dec 20, 2024	50.55	50.55	50.55	50.55	50.25	0.21%	147
Dec 19, 2024	50.53	50.53	50.44	50.44	50.15	-0.21%	819
Dec 18, 2024	50.87	50.87	50.54	50.54	50.25	-1.45%	334
Dec 17, 2024	51.25	51.29	51.25	51.29	50.56	-0.27%	269
Dec 16, 2024	51.42	51.44	51.40	51.43	50.69	0.10%	1,160
Dec 13, 2024	51.42	51.42	51.38	51.38	50.64	-0.13%	300
Dec 12, 2024	51.44	51.44	51.44	51.44	50.71	-0.14%	258
Dec 11, 2024	51.49	51.54	51.49	51.51	50.78	0.11%	1,560
Dec 10, 2024	51.55	51.56	51.46	51.46	50.72	-0.11%	3,729
Dec 9, 2024	51.55	51.55	51.50	51.51	50.78	0.01%	2,324
Dec 6, 2024	51.46	51.52	51.46	51.51	50.77	0.09%	2,805
Dec 5, 2024	51.38	51.46	51.37	51.46	50.73	0.03%	748
Dec 4, 2024	51.43	51.49	51.35	51.45	50.71	0.19%	2,097
Dec 3, 2024	51.35	51.35	51.35	51.35	50.62	-0.06%	25
Dec 2, 2024	51.34	51.42	51.34	51.38	50.65	-0.81%	1,489
Nov 29, 2024	51.79	51.82	51.79	51.80	50.59	0.22%	2,879
Nov 27, 2024	51.66	51.69	51.66	51.69	50.48	0.09%	327
Nov 26, 2024	51.64	51.64	51.64	51.64	50.43	0.16%	70
Nov 25, 2024	51.56	51.56	51.56	51.56	50.36	0.01%	211
Nov 22, 2024	51.54	51.55	51.54	51.55	50.35	-0.01%	1,297
Nov 21, 2024	51.52	51.56	51.52	51.56	50.36	0.08%	169
Nov 20, 2024	51.48	51.52	51.48	51.52	50.32	0.27%	637
Nov 19, 2024	51.37	51.38	51.37	51.38	50.18	0.01%	294
Nov 18, 2024	51.38	51.38	51.38	51.38	50.17	0.06%	23
Nov 15, 2024	51.35	51.36	51.34	51.35	50.15	-0.15%	1,260
Nov 14, 2024	51.42	51.42	51.42	51.42	50.22	-0.10%	69
Nov 13, 2024	51.47	51.47	51.47	51.47	50.27	0.02%	65
Nov 12, 2024	51.52	51.52	51.41	51.46	50.26	-0.20%	1,042
Nov 11, 2024	51.55	51.60	51.55	51.57	50.36	-0.09%	711
Nov 8, 2024	51.61	51.61	51.61	51.61	50.40	0.36%	88
Nov 7, 2024	51.33	51.43	51.33	51.43	50.22	0.34%	1,292
Nov 6, 2024	51.23	51.26	51.23	51.25	50.05	0.07%	985
Nov 5, 2024	51.16	51.23	51.16	51.22	50.02	0.05%	1,495
Nov 4, 2024	51.19	51.19	51.19	51.19	49.99	0.11%	26
Nov 1, 2024	51.14	51.14	51.14	51.14	49.94	-0.55%	97
Oct 31, 2024	51.48	51.48	51.42	51.42	49.92	-0.19%	1,017
Oct 30, 2024	51.52	51.52	51.52	51.52	50.02	0.03%	58
Oct 29, 2024	51.48	51.51	51.48	51.51	50.01	-0.04%	158
Oct 28, 2024	51.57	51.57	51.53	51.53	50.03	-0.01%	310
Oct 25, 2024	51.57	51.57	51.53	51.53	50.03	0.16%	384
Oct 24, 2024	51.41	51.45	51.41	51.45	49.95	0.01%	313
Oct 23, 2024	51.61	51.61	51.44	51.44	49.94	-0.32%	372
Oct 22, 2024	51.61	51.61	51.61	51.61	50.10	-0.02%	78
Oct 21, 2024	51.62	51.62	51.62	51.62	50.11	-0.15%	235
Oct 18, 2024	51.71	51.71	51.67	51.69	50.19	0.12%	406
Oct 17, 2024	51.70	51.70	51.63	51.63	50.13	-0.15%	410
Oct 16, 2024	51.71	51.71	51.71	51.71	50.21	0.20%	123
Oct 15, 2024	51.57	51.61	51.57	51.61	50.10	0.05%	378
Oct 14, 2024	51.54	51.58	51.52	51.58	50.08	0.09%	1,911
Oct 11, 2024	51.55	51.55	51.54	51.54	50.04	0.17%	360
Oct 10, 2024	51.51	51.51	51.45	51.45	49.95	-0.06%	367
Oct 9, 2024	51.53	51.53	51.46	51.48	49.98	-	452
Oct 8, 2024	51.52	51.52	51.47	51.48	49.98	0.09%	624
Oct 7, 2024	51.56	51.56	51.31	51.44	49.94	-0.42%	1,777
Oct 4, 2024	51.64	51.65	51.64	51.65	50.15	-0.04%	316
Oct 3, 2024	51.65	51.67	51.64	51.67	50.17	-0.12%	1,023
Oct 2, 2024	51.74	51.74	51.73	51.73	50.23	-0.06%	413
Oct 1, 2024	51.96	51.96	51.53	51.76	50.25	-0.84%	32,123
Sep 30, 2024	52.17	52.20	52.11	52.20	50.43	0.21%	1,062
Sep 27, 2024	52.08	52.11	52.07	52.09	50.32	0.06%	969