BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	51.67	51.76	51.66	51.69	51.69	0.01%	2,546
Jan 14, 2026	51.66	51.68	51.65	51.68	51.68	-0.01%	4,521
Jan 13, 2026	51.67	51.69	51.65	51.69	51.69	0.03%	12,540
Jan 12, 2026	51.62	51.68	51.57	51.67	51.67	-0.05%	5,491
Jan 9, 2026	51.61	51.70	51.61	51.70	51.70	0.19%	4,067
Jan 8, 2026	51.55	51.61	51.55	51.60	51.60	-0.03%	5,445
Jan 7, 2026	51.61	51.70	51.58	51.61	51.61	0.01%	7,512
Jan 6, 2026	51.55	51.62	51.55	51.61	51.61	0.17%	8,192
Jan 5, 2026	51.49	51.60	51.49	51.52	51.52	0.06%	6,162
Jan 2, 2026	51.47	51.51	51.40	51.48	51.48	0.07%	13,425
Dec 31, 2025	51.49	51.51	51.45	51.45	51.45	-0.12%	6,425
Dec 30, 2025	51.45	51.51	51.44	51.51	51.51	0.12%	6,209
Dec 29, 2025	51.40	51.45	51.39	51.45	51.45	0.03%	11,496
Dec 26, 2025	51.42	51.49	51.38	51.43	51.43	0.09%	6,904
Dec 24, 2025	51.38	51.40	51.36	51.39	51.39	0.06%	3,198
Dec 23, 2025	51.29	51.36	51.28	51.36	51.35	0.20%	5,069
Dec 22, 2025	51.31	51.34	51.23	51.26	51.26	0.02%	9,721
Dec 19, 2025	51.26	51.27	51.24	51.25	51.25	-0.40%	4,241
Dec 18, 2025	51.44	51.46	51.40	51.45	51.17	0.13%	10,734
Dec 17, 2025	51.39	51.40	51.32	51.39	51.11	-	8,252
Dec 16, 2025	51.38	51.40	51.35	51.38	51.11	-0.13%	7,089
Dec 15, 2025	51.39	51.49	51.37	51.45	51.17	0.11%	7,489
Dec 12, 2025	51.44	51.44	51.37	51.40	51.12	-0.06%	4,563
Dec 11, 2025	51.45	51.46	51.36	51.43	51.15	-0.06%	13,623
Dec 10, 2025	51.36	51.46	51.35	51.46	51.18	0.17%	5,900
Dec 9, 2025	51.52	51.52	51.35	51.37	51.09	-0.10%	15,106
Dec 8, 2025	51.49	51.49	51.38	51.42	51.14	-0.15%	4,492
Dec 5, 2025	51.51	51.51	51.45	51.50	51.22	0.03%	13,319
Dec 4, 2025	51.47	51.48	51.40	51.48	51.20	-0.13%	8,773
Dec 3, 2025	51.38	51.57	51.38	51.55	51.27	0.32%	19,340
Dec 2, 2025	51.32	51.38	51.30	51.38	51.10	0.07%	8,263
Dec 1, 2025	51.29	51.37	51.28	51.34	51.07	-1.79%	11,569
Nov 28, 2025	52.24	52.38	52.24	52.28	51.11	0.14%	5,426
Nov 26, 2025	52.17	52.23	52.15	52.21	51.04	0.06%	3,244
Nov 25, 2025	52.01	52.22	51.97	52.18	51.01	0.31%	5,871
Nov 24, 2025	51.91	52.04	51.87	52.02	50.85	0.28%	9,170
Nov 21, 2025	51.78	51.92	51.68	51.87	50.71	0.33%	10,011
Nov 20, 2025	51.89	51.90	51.69	51.70	50.54	-0.09%	4,246
Nov 19, 2025	51.77	51.80	51.73	51.75	50.59	0.03%	3,147
Nov 18, 2025	51.68	51.75	51.67	51.73	50.57	-0.04%	5,848
Nov 17, 2025	51.82	51.89	51.75	51.75	50.59	-0.24%	5,987
Nov 14, 2025	51.74	51.94	51.74	51.88	50.71	0.02%	5,305
Nov 13, 2025	52.05	52.05	51.85	51.86	50.70	-0.41%	13,450
Nov 12, 2025	52.11	52.15	52.06	52.08	50.91	-0.12%	18,236
Nov 11, 2025	52.07	52.15	52.07	52.15	50.98	0.17%	9,470
Nov 10, 2025	51.99	52.06	51.82	52.06	50.89	0.33%	12,581
Nov 7, 2025	51.82	51.90	51.78	51.89	50.72	0.06%	9,012
Nov 6, 2025	51.82	51.93	51.81	51.85	50.69	0.02%	14,048
Nov 5, 2025	52.00	52.00	51.77	51.85	50.68	0.13%	8,176
Nov 4, 2025	51.78	51.92	51.76	51.78	50.62	-0.03%	10,307