BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	50.56	50.56	50.38	50.55	50.55	-0.01%	5,786
Apr 6, 2026	50.54	50.57	50.54	50.56	50.56	0.27%	1,900
Apr 2, 2026	50.16	50.46	50.16	50.42	50.42	0.15%	4,607
Apr 1, 2026	50.31	50.36	50.28	50.34	50.34	-0.25%	4,808
Mar 31, 2026	50.19	50.47	50.19	50.47	50.20	0.86%	3,889
Mar 30, 2026	50.13	50.13	50.03	50.04	49.77	0.21%	2,838
Mar 27, 2026	49.97	50.00	49.88	49.93	49.67	-0.38%	5,004
Mar 26, 2026	50.34	50.36	50.12	50.12	49.85	-0.57%	3,346
Mar 25, 2026	50.45	50.48	50.41	50.41	50.14	0.28%	1,931
Mar 24, 2026	50.29	50.36	50.18	50.27	50.00	-0.18%	4,282
Mar 23, 2026	50.30	50.42	50.30	50.36	50.09	0.35%	1,604
Mar 20, 2026	50.30	50.33	50.09	50.18	49.91	-0.57%	5,019
Mar 19, 2026	50.32	50.52	50.24	50.47	50.20	0.07%	5,836
Mar 18, 2026	50.52	50.56	50.44	50.44	50.16	-0.37%	886
Mar 17, 2026	50.54	50.63	50.54	50.63	50.35	0.33%	2,043
Mar 16, 2026	50.48	50.55	50.41	50.46	50.19	0.24%	14,723
Mar 13, 2026	50.52	51.55	50.33	50.34	50.07	-0.19%	10,622
Mar 12, 2026	50.59	50.69	50.44	50.44	50.16	-0.64%	2,422
Mar 11, 2026	50.76	50.80	50.75	50.76	50.49	-0.07%	3,673
Mar 10, 2026	50.92	50.93	50.80	50.80	50.52	-0.07%	3,869
Mar 9, 2026	50.54	50.84	50.54	50.83	50.56	0.16%	13,127
Mar 6, 2026	50.86	50.91	50.75	50.75	50.48	-0.44%	5,304
Mar 5, 2026	51.06	51.06	50.98	50.98	50.70	-0.20%	1,139
Mar 4, 2026	50.97	51.11	50.96	51.08	50.80	0.30%	5,650
Mar 3, 2026	50.82	50.93	50.82	50.93	50.65	-0.10%	3,163
Mar 2, 2026	51.05	51.10	50.80	50.98	50.70	-0.83%	36,435
Feb 27, 2026	51.39	51.48	51.36	51.41	50.86	-0.10%	5,859
Feb 26, 2026	51.54	51.54	51.43	51.46	50.91	-0.14%	15,266
Feb 25, 2026	51.55	51.56	51.52	51.53	50.98	0.02%	7,001
Feb 24, 2026	51.49	51.56	51.49	51.52	50.97	-0.11%	5,306
Feb 23, 2026	51.62	51.63	51.57	51.57	51.03	-0.09%	34,286
Feb 20, 2026	51.55	51.66	51.55	51.62	51.08	0.16%	8,136
Feb 19, 2026	51.55	51.57	51.53	51.54	51.00	-0.07%	9,392
Feb 18, 2026	51.58	51.58	51.54	51.57	51.03	0.07%	5,672
Feb 17, 2026	51.53	51.63	51.50	51.54	51.00	0.02%	7,331
Feb 13, 2026	51.51	51.57	51.51	51.53	50.99	0.01%	12,667
Feb 12, 2026	51.58	51.62	51.52	51.52	50.98	0.02%	13,998
Feb 11, 2026	51.56	51.56	51.50	51.52	50.97	0.08%	12,342
Feb 10, 2026	51.56	51.62	51.47	51.47	50.93	-0.14%	8,757
Feb 9, 2026	51.50	51.61	51.47	51.54	51.00	0.09%	22,294
Feb 6, 2026	51.42	51.50	51.41	51.50	50.96	0.29%	5,249
Feb 5, 2026	51.31	51.44	51.31	51.35	50.81	-0.02%	7,099
Feb 4, 2026	51.43	51.43	51.36	51.36	50.82	-0.09%	11,235
Feb 3, 2026	51.45	51.45	51.36	51.41	50.86	-0.07%	41,300
Feb 2, 2026	51.43	51.49	51.43	51.44	50.90	-0.54%	5,065
Jan 30, 2026	51.67	51.74	51.61	51.72	50.90	0.04%	174,315
Jan 29, 2026	51.61	51.98	51.59	51.70	50.88	-0.03%	20,099
Jan 28, 2026	51.68	51.80	51.68	51.72	50.89	-0.09%	12,916
Jan 27, 2026	51.75	51.82	51.75	51.77	50.94	0.02%	7,439
Jan 26, 2026	51.77	51.79	51.75	51.76	50.93	0.03%	7,868