BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	51.48	51.52	51.48	51.52	51.52	0.27%	637
Nov 19, 2024	51.37	51.38	51.37	51.38	51.38	0.01%	294
Nov 18, 2024	51.38	51.38	51.38	51.38	51.38	0.06%	23
Nov 15, 2024	51.35	51.36	51.34	51.35	51.35	-0.15%	1,260
Nov 14, 2024	51.42	51.42	51.42	51.42	51.42	-0.10%	69
Nov 13, 2024	51.47	51.47	51.47	51.47	51.47	0.02%	65
Nov 12, 2024	51.52	51.52	51.41	51.46	51.46	-0.20%	1,042
Nov 11, 2024	51.55	51.60	51.55	51.57	51.57	-0.09%	711
Nov 8, 2024	51.61	51.61	51.61	51.61	51.61	0.36%	88
Nov 7, 2024	51.33	51.43	51.33	51.43	51.43	0.34%	1,292
Nov 6, 2024	51.23	51.26	51.23	51.25	51.25	0.07%	985
Nov 5, 2024	51.16	51.23	51.16	51.22	51.22	0.05%	1,495
Nov 4, 2024	51.19	51.19	51.19	51.19	51.19	0.11%	26
Nov 1, 2024	51.14	51.14	51.14	51.14	51.14	-0.55%	97
Oct 31, 2024	51.48	51.48	51.42	51.42	51.12	-0.19%	1,017
Oct 30, 2024	51.52	51.52	51.52	51.52	51.22	0.03%	58
Oct 29, 2024	51.48	51.51	51.48	51.51	51.20	-0.04%	158
Oct 28, 2024	51.57	51.57	51.53	51.53	51.22	-0.01%	310
Oct 25, 2024	51.57	51.57	51.53	51.53	51.23	0.16%	384
Oct 24, 2024	51.41	51.45	51.41	51.45	51.15	0.01%	313
Oct 23, 2024	51.61	51.61	51.44	51.44	51.14	-0.32%	372
Oct 22, 2024	51.61	51.61	51.61	51.61	51.30	-0.02%	78
Oct 21, 2024	51.62	51.62	51.62	51.62	51.31	-0.15%	235
Oct 18, 2024	51.71	51.71	51.67	51.69	51.39	0.12%	406
Oct 17, 2024	51.70	51.70	51.63	51.63	51.33	-0.15%	410
Oct 16, 2024	51.71	51.71	51.71	51.71	51.41	0.20%	123
Oct 15, 2024	51.57	51.61	51.57	51.61	51.30	0.05%	378
Oct 14, 2024	51.54	51.58	51.52	51.58	51.28	0.09%	1,911
Oct 11, 2024	51.55	51.55	51.54	51.54	51.24	0.17%	360
Oct 10, 2024	51.51	51.51	51.45	51.45	51.15	-0.06%	367
Oct 9, 2024	51.53	51.53	51.46	51.48	51.18	-	452
Oct 8, 2024	51.52	51.52	51.47	51.48	51.18	0.09%	624
Oct 7, 2024	51.56	51.56	51.31	51.44	51.13	-0.42%	1,777
Oct 4, 2024	51.64	51.65	51.64	51.65	51.35	-0.04%	316
Oct 3, 2024	51.65	51.67	51.64	51.67	51.37	-0.12%	1,023
Oct 2, 2024	51.74	51.74	51.73	51.73	51.43	-0.06%	413
Oct 1, 2024	51.96	51.96	51.53	51.76	51.46	-0.84%	32,123
Sep 30, 2024	52.17	52.20	52.11	52.20	51.64	0.21%	1,062
Sep 27, 2024	52.08	52.11	52.07	52.09	51.53	0.06%	969
Sep 26, 2024	52.07	52.12	52.06	52.06	51.50	0.08%	3,123
Sep 25, 2024	52.05	52.06	52.02	52.02	51.46	-0.06%	450
Sep 24, 2024	52.07	52.07	52.05	52.05	51.49	-0.04%	471
Sep 23, 2024	52.12	52.12	52.07	52.07	51.51	-0.05%	945
Sep 20, 2024	52.07	52.10	52.03	52.10	51.53	-0.03%	390
Sep 19, 2024	52.11	52.11	52.11	52.11	51.55	0.39%	82
Sep 18, 2024	51.92	51.96	51.88	51.91	51.35	-0.12%	1,553
Sep 17, 2024	51.93	51.97	51.93	51.97	51.41	0.24%	2,141
Sep 16, 2024	51.85	51.85	51.85	51.85	51.28	0.13%	247
Sep 13, 2024	51.73	51.78	51.71	51.78	51.22	0.29%	598
Sep 12, 2024	51.61	51.63	51.59	51.63	51.07	0.10%	2,162
Sep 11, 2024	51.58	51.58	51.58	51.58	51.02	0.03%	6
Sep 10, 2024	51.61	51.61	51.56	51.56	51.00	-0.04%	425
Sep 9, 2024	51.58	51.58	51.58	51.58	51.02	0.05%	133
Sep 6, 2024	51.57	51.57	51.56	51.56	51.00	0.05%	507
Sep 5, 2024	51.54	51.58	51.48	51.53	50.97	0.07%	8,574
Sep 4, 2024	51.41	51.50	51.39	51.50	50.94	0.15%	709
Sep 3, 2024	51.45	51.45	51.42	51.42	50.86	-0.91%	816
Aug 30, 2024	51.89	51.89	51.89	51.89	51.03	0.19%	209
Aug 29, 2024	51.86	51.86	51.79	51.79	50.93	0.01%	798
Aug 28, 2024	51.79	51.79	51.79	51.79	50.93	-0.01%	80
Aug 27, 2024	51.82	51.82	51.79	51.79	50.93	-0.03%	924
Aug 26, 2024	51.83	51.84	51.81	51.81	50.95	0.05%	1,612
Aug 23, 2024	51.70	51.78	51.67	51.78	50.92	0.39%	952
Aug 22, 2024	51.58	51.58	51.58	51.58	50.73	-0.05%	49
Aug 21, 2024	51.61	51.65	51.60	51.61	50.75	0.14%	1,131
Aug 20, 2024	51.58	51.58	51.54	51.54	50.68	0.07%	429
Aug 19, 2024	51.47	51.50	51.47	51.50	50.65	0.23%	977
Aug 16, 2024	51.38	51.38	51.38	51.38	50.53	0.20%	367
Aug 15, 2024	51.28	51.28	51.28	51.28	50.43	0.18%	1,194
Aug 14, 2024	51.17	51.24	51.14	51.19	50.34	0.23%	804
Aug 13, 2024	51.05	51.09	51.05	51.07	50.22	0.22%	1,143
Aug 12, 2024	50.99	51.02	50.96	50.96	50.11	0.01%	2,048
Aug 9, 2024	50.98	50.98	50.95	50.95	50.11	0.11%	1,399
Aug 8, 2024	50.91	50.91	50.90	50.90	50.05	0.12%	695
Aug 7, 2024	50.96	50.96	50.82	50.84	49.99	0.07%	757
Aug 6, 2024	50.76	50.97	50.76	50.80	49.96	0.51%	17,059
Aug 5, 2024	50.51	50.54	50.51	50.54	49.70	-0.68%	177
Aug 2, 2024	50.86	50.89	50.82	50.89	50.04	-0.26%	951
Aug 1, 2024	51.07	51.07	50.99	51.02	50.17	-0.78%	846
Jul 31, 2024	51.38	51.42	51.38	51.42	50.18	0.19%	192
Jul 30, 2024	51.30	51.32	51.30	51.32	50.09	0.04%	346
Jul 29, 2024	51.30	51.30	51.30	51.30	50.07	-0.06%	65
Jul 26, 2024	51.33	51.33	51.33	51.33	50.09	0.21%	78
Jul 25, 2024	51.22	51.22	51.22	51.22	49.99	-0.05%	418
Jul 24, 2024	51.28	51.28	51.25	51.25	50.02	-0.13%	189
Jul 23, 2024	51.30	51.32	51.30	51.32	50.08	0.15%	165
Jul 22, 2024	51.22	51.24	51.22	51.24	50.01	0.18%	534
Jul 19, 2024	51.13	51.17	51.13	51.15	49.92	-0.06%	297
Jul 18, 2024	51.22	51.22	51.18	51.18	49.95	-0.07%	228
Jul 17, 2024	51.18	51.22	51.15	51.22	49.98	-0.06%	1,151
Jul 16, 2024	51.17	51.25	51.17	51.25	50.01	0.29%	3,099
Jul 15, 2024	51.11	51.11	51.06	51.10	49.87	0.11%	1,357
Jul 12, 2024	51.00	51.04	51.00	51.04	49.82	0.22%	559
Jul 11, 2024	50.93	50.93	50.93	50.93	49.71	0.26%	269
Jul 10, 2024	50.68	50.81	50.68	50.80	49.58	0.12%	1,461
Jul 9, 2024	50.73	50.76	50.70	50.74	49.52	0.01%	1,113
Jul 8, 2024	50.70	50.74	50.70	50.74	49.52	0.07%	393
Jul 5, 2024	50.57	50.70	50.57	50.70	49.48	0.63%	3,187
Jul 3, 2024	50.41	50.41	50.38	50.39	49.17	-0.01%	7,320
Jul 2, 2024	50.39	50.40	50.38	50.39	49.18	-0.03%	1,143