BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	49.91	49.93	49.72	49.75	49.75	-0.38%	8,063
Sep 23, 2026	50.06	50.06	49.94	49.94	49.94	-0.71%	4,621
Sep 22, 2026	50.27	50.32	50.22	50.30	50.30	0.05%	7,461
Sep 21, 2026	50.27	50.28	50.18	50.27	50.27	0.18%	23,366
Sep 18, 2026	50.24	50.24	50.11	50.18	50.18	-0.21%	11,389
Sep 17, 2026	50.23	50.29	50.16	50.29	50.29	0.52%	20,202
Sep 16, 2026	50.10	50.16	49.97	50.03	50.03	0.05%	19,815
Sep 15, 2026	50.35	50.35	50.00	50.00	50.00	-0.76%	417,211
Sep 14, 2026	50.37	50.39	50.32	50.39	50.39	-0.14%	6,243
Sep 11, 2026	50.47	50.50	50.46	50.46	50.46	0.11%	5,877
Sep 10, 2026	50.48	50.53	50.39	50.40	50.40	-0.45%	18,979
Sep 9, 2026	50.66	50.71	50.61	50.63	50.63	-0.15%	25,809
Sep 8, 2026	50.70	50.73	50.70	50.71	50.71	-0.06%	5,493
Sep 4, 2026	50.74	50.78	50.72	50.74	50.74	-0.06%	12,415
Sep 3, 2026	50.75	50.84	50.75	50.77	50.77	0.08%	36,566
Sep 2, 2026	50.72	50.98	50.68	50.73	50.73	0.10%	10,906
Sep 1, 2026	50.77	50.79	50.68	50.68	50.67	-0.29%	9,592
Aug 31, 2026	51.03	51.12	51.02	51.09	50.82	0.11%	3,599
Aug 28, 2026	51.10	51.10	51.00	51.04	50.77	-0.10%	7,730
Aug 27, 2026	51.12	51.15	51.09	51.09	50.82	-0.02%	3,133
Aug 26, 2026	51.11	51.11	51.06	51.10	50.83	-0.04%	5,986
Aug 25, 2026	51.09	51.12	51.07	51.12	50.85	0.23%	5,050
Aug 24, 2026	50.97	51.01	50.97	51.01	50.73	-	3,569
Aug 21, 2026	50.94	51.02	50.94	51.01	50.73	0.16%	6,807
Aug 20, 2026	50.92	50.96	50.86	50.92	50.65	-0.15%	6,248
Aug 19, 2026	50.96	51.04	50.96	51.00	50.73	0.19%	6,103
Aug 18, 2026	50.91	50.92	50.87	50.91	50.63	-0.08%	8,122
Aug 17, 2026	51.00	51.03	50.93	50.95	50.68	-0.20%	10,349
Aug 14, 2026	51.04	51.06	51.04	51.05	50.78	0.06%	10,625
Aug 13, 2026	50.98	51.11	50.98	51.02	50.75	0.21%	5,917
Aug 12, 2026	50.92	50.94	50.91	50.92	50.64	0.09%	2,482
Aug 11, 2026	50.85	50.89	50.85	50.87	50.60	0.03%	3,157
Aug 10, 2026	50.88	50.92	50.84	50.85	50.58	-0.14%	10,692
Aug 7, 2026	50.92	50.94	50.90	50.92	50.65	0.14%	5,713
Aug 6, 2026	50.85	50.88	50.83	50.85	50.58	-0.10%	130,055
Aug 5, 2026	50.92	50.92	50.86	50.90	50.63	-0.04%	14,141
Aug 4, 2026	50.83	50.93	50.83	50.92	50.65	0.23%	6,505
Aug 3, 2026	50.72	50.86	50.70	50.80	50.53	0.30%	41,838
Jul 31, 2026	50.82	50.92	50.80	50.92	50.38	0.13%	5,034
Jul 30, 2026	50.80	50.88	50.80	50.85	50.31	0.20%	2,669
Jul 29, 2026	50.82	50.96	50.73	50.75	50.22	-0.23%	24,168
Jul 28, 2026	50.77	50.92	50.76	50.87	50.33	0.16%	17,192
Jul 27, 2026	50.80	50.90	50.76	50.79	50.25	0.08%	28,481
Jul 24, 2026	50.66	50.80	50.66	50.75	50.21	0.08%	48,301
Jul 23, 2026	50.73	50.92	50.58	50.71	50.17	-0.30%	23,000
Jul 22, 2026	50.94	50.95	50.86	50.86	50.32	-0.17%	106,900
Jul 21, 2026	50.99	50.99	50.95	50.95	50.41	-0.09%	6,670
Jul 20, 2026	51.02	51.04	50.99	50.99	50.45	-0.05%	3,831
Jul 17, 2026	51.03	51.07	51.00	51.02	50.48	-0.06%	9,489
Jul 16, 2026	51.01	51.08	50.99	51.05	50.51	-0.04%	16,607