BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.66	50.80	50.66	50.75	50.75	0.08%	48,300
Jul 23, 2026	50.73	50.92	50.58	50.71	50.71	-0.30%	22,999
Jul 22, 2026	50.94	50.95	50.86	50.86	50.86	-0.17%	106,899
Jul 21, 2026	50.99	50.99	50.95	50.95	50.95	-0.09%	6,669
Jul 20, 2026	51.02	51.04	50.99	50.99	50.99	-0.05%	3,830
Jul 17, 2026	51.03	51.07	51.00	51.02	51.02	-0.06%	9,489
Jul 16, 2026	51.01	51.08	50.99	51.05	51.05	-0.04%	16,607
Jul 15, 2026	51.02	51.09	51.02	51.07	51.07	0.15%	13,094
Jul 14, 2026	50.98	51.03	50.97	51.00	51.00	0.14%	5,260
Jul 13, 2026	50.96	50.98	50.91	50.92	50.92	-0.26%	29,732
Jul 10, 2026	51.06	51.06	51.02	51.06	51.06	0.04%	7,132
Jul 9, 2026	51.03	51.12	51.01	51.04	51.04	0.12%	7,343
Jul 8, 2026	50.99	51.02	50.93	50.98	50.98	-0.13%	10,586
Jul 7, 2026	51.04	51.11	51.00	51.04	51.04	-0.10%	38,412
Jul 6, 2026	51.04	51.11	51.01	51.09	51.09	0.05%	9,853
Jul 2, 2026	50.93	51.06	50.93	51.06	51.06	0.23%	10,678
Jul 1, 2026	50.78	50.95	50.78	50.95	50.95	0.28%	216,726
Jun 30, 2026	51.08	51.10	51.05	51.06	50.80	0.01%	2,998
Jun 29, 2026	51.07	51.08	51.00	51.05	50.80	0.08%	10,122
Jun 26, 2026	50.97	51.02	50.97	51.01	50.76	-	989
Jun 25, 2026	51.05	51.07	51.00	51.02	50.76	0.05%	13,823
Jun 24, 2026	51.03	51.04	50.96	50.99	50.73	-0.02%	7,852
Jun 23, 2026	50.98	51.03	50.93	51.00	50.74	-0.05%	13,766
Jun 22, 2026	51.02	51.06	50.99	51.02	50.77	-0.08%	3,531
Jun 18, 2026	51.03	51.10	51.03	51.07	50.81	0.23%	2,939
Jun 17, 2026	51.11	51.16	50.91	50.95	50.69	-0.36%	184,149
Jun 16, 2026	51.13	51.15	51.12	51.13	50.88	0.04%	3,634
Jun 15, 2026	51.15	51.22	51.11	51.12	50.86	0.23%	15,746
Jun 12, 2026	51.02	51.08	50.92	51.00	50.74	0.13%	12,082
Jun 11, 2026	50.79	50.94	50.78	50.94	50.68	0.35%	7,332
Jun 10, 2026	50.85	50.87	50.73	50.76	50.50	-0.18%	8,114
Jun 9, 2026	50.85	51.00	50.75	50.85	50.60	0.16%	4,869
Jun 8, 2026	50.86	50.86	50.73	50.77	50.51	0.03%	6,946
Jun 5, 2026	50.90	50.90	50.73	50.76	50.50	-0.39%	12,542
Jun 4, 2026	50.93	50.98	50.84	50.96	50.70	0.20%	7,878
Jun 3, 2026	50.97	50.97	50.85	50.86	50.60	-0.27%	13,984
Jun 2, 2026	51.01	51.01	50.97	51.00	50.74	0.09%	4,760
Jun 1, 2026	50.51	51.20	50.51	50.95	50.69	-0.56%	7,812
May 29, 2026	51.25	51.26	51.17	51.24	50.98	-0.33%	13,550
May 28, 2026	51.14	53.16	51.11	51.41	51.15	0.47%	650,004
May 27, 2026	51.19	51.20	51.14	51.17	50.91	0.06%	7,595
May 26, 2026	51.17	51.17	51.13	51.14	50.88	0.22%	3,388
May 22, 2026	51.05	51.05	51.02	51.02	50.77	0.16%	6,411
May 21, 2026	50.85	50.95	50.80	50.94	50.68	0.10%	5,013
May 20, 2026	50.69	50.91	50.69	50.89	50.63	0.42%	2,715
May 19, 2026	50.65	50.79	50.65	50.68	50.42	-0.24%	11,556
May 18, 2026	50.79	50.84	50.77	50.80	50.54	-0.01%	6,929
May 15, 2026	50.83	50.91	50.80	50.80	50.54	-0.26%	12,174
May 14, 2026	51.01	51.01	50.93	50.93	50.67	-	8,933
May 13, 2026	50.87	50.95	50.87	50.93	50.67	-0.05%	2,081