BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	51.05	51.05	51.05	51.05	-	0.22%	782
May 21, 2026	50.85	50.95	50.80	50.94	50.94	0.10%	5,013
May 20, 2026	50.69	50.91	50.69	50.89	50.89	0.42%	2,715
May 19, 2026	50.65	50.79	50.65	50.68	50.68	-0.24%	11,556
May 18, 2026	50.79	50.84	50.77	50.80	50.80	-0.01%	6,929
May 15, 2026	50.83	50.91	50.80	50.80	50.80	-0.26%	12,174
May 14, 2026	51.01	51.01	50.93	50.93	50.93	-	8,933
May 13, 2026	50.87	50.95	50.87	50.93	50.93	-0.05%	2,081
May 12, 2026	50.81	50.97	50.77	50.95	50.95	0.15%	11,211
May 11, 2026	50.92	51.03	50.81	50.88	50.88	-0.04%	14,616
May 8, 2026	50.89	50.92	50.87	50.90	50.90	0.18%	4,204
May 7, 2026	50.97	50.97	50.81	50.81	50.81	-0.32%	6,689
May 6, 2026	50.86	51.05	50.86	50.97	50.97	0.35%	14,583
May 5, 2026	50.80	50.87	50.75	50.79	50.79	0.16%	4,210
May 4, 2026	50.85	50.85	50.70	50.71	50.71	-0.28%	1,545
May 1, 2026	50.86	50.92	50.83	50.85	50.85	0.16%	2,273
Apr 30, 2026	50.93	51.06	50.93	51.05	50.77	0.24%	5,739
Apr 29, 2026	51.05	51.05	50.92	50.93	50.65	-0.27%	4,044
Apr 28, 2026	51.02	51.07	51.02	51.07	50.79	-0.05%	1,668
Apr 27, 2026	51.11	51.22	51.06	51.09	50.81	-	6,645
Apr 24, 2026	51.02	51.14	51.02	51.09	50.81	0.15%	11,847
Apr 23, 2026	51.07	51.10	51.02	51.02	50.74	-0.15%	13,521
Apr 22, 2026	51.12	51.12	51.06	51.09	50.81	0.11%	2,290
Apr 21, 2026	51.12	51.12	51.01	51.04	50.76	-0.22%	1,169
Apr 20, 2026	51.15	51.17	51.13	51.15	50.87	-0.02%	1,197
Apr 17, 2026	51.10	51.24	51.10	51.16	50.88	0.33%	13,549
Apr 16, 2026	51.03	51.05	50.97	50.99	50.71	-0.09%	12,932
Apr 15, 2026	51.00	51.04	50.99	51.04	50.76	0.01%	10,139
Apr 14, 2026	50.93	51.07	50.93	51.03	50.75	0.25%	13,253
Apr 13, 2026	50.68	50.91	50.68	50.91	50.63	0.26%	2,908
Apr 10, 2026	50.93	50.93	50.78	50.78	50.50	-0.25%	1,308
Apr 9, 2026	50.86	50.93	50.80	50.90	50.62	0.15%	4,218
Apr 8, 2026	50.89	50.89	50.78	50.83	50.55	0.54%	6,750
Apr 7, 2026	50.56	50.56	50.38	50.55	50.27	-0.01%	5,786
Apr 6, 2026	50.54	50.57	50.54	50.56	50.28	0.27%	1,900
Apr 2, 2026	50.16	50.46	50.16	50.42	50.14	0.15%	4,607
Apr 1, 2026	50.31	50.36	50.28	50.34	50.07	0.29%	4,808
Mar 31, 2026	50.19	50.47	50.19	50.47	49.92	0.86%	3,889
Mar 30, 2026	50.13	50.13	50.03	50.04	49.50	0.21%	2,838
Mar 27, 2026	49.97	50.00	49.88	49.93	49.39	-0.37%	5,004
Mar 26, 2026	50.34	50.36	50.12	50.12	49.58	-0.57%	3,346
Mar 25, 2026	50.45	50.48	50.41	50.41	49.86	0.28%	1,931
Mar 24, 2026	50.29	50.36	50.18	50.27	49.73	-0.18%	4,282
Mar 23, 2026	50.30	50.42	50.30	50.36	49.82	0.35%	1,604
Mar 20, 2026	50.30	50.33	50.09	50.18	49.64	-0.57%	5,019
Mar 19, 2026	50.32	50.52	50.24	50.47	49.92	0.07%	5,836
Mar 18, 2026	50.52	50.56	50.44	50.44	49.89	-0.37%	886
Mar 17, 2026	50.54	50.63	50.54	50.63	50.08	0.33%	2,043
Mar 16, 2026	50.48	50.55	50.41	50.46	49.91	0.24%	14,723
Mar 13, 2026	50.52	51.55	50.33	50.34	49.80	-0.19%	10,622