Skip to main content
logo
FIS Bright Portfolios Core Bond ETF (BRIB)
NYSEARCA: BRIB · Real-Time Price · USD
24.89
0.00 (0.00%)
Jul 29, 2026, 9:58 AM EDT - Market open

BRIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202624.9024.9024.8824.8924.890.24%6,889
Jul 27, 202624.8424.8524.8224.8324.830.12%4,442
Jul 24, 202624.8024.8324.7924.8024.800.01%3,998
Jul 23, 202624.7724.8524.7724.8024.80-0.13%2,957
Jul 22, 202624.8224.8324.8224.8324.83-0.14%4,541
Jul 21, 202624.8724.8724.8724.8724.87-0.13%198
Jul 20, 202624.9324.9324.8624.9024.90-0.25%8,286
Jul 17, 202624.9624.9624.9624.9624.960.08%32
Jul 16, 202624.9224.9424.9224.9424.94-0.10%814
Jul 15, 202624.9424.9724.9424.9724.970.28%321
Jul 14, 202624.9024.9024.9024.9024.900.26%573
Jul 13, 202624.8924.8924.8324.8324.83-0.30%1,541
Jul 10, 202624.9124.9124.9124.9124.91-0.16%329
Jul 9, 202624.9524.9524.9524.9524.950.18%273
Jul 8, 202624.9024.9024.8824.9024.90-0.18%3,713
Jul 7, 202624.9724.9724.9524.9524.95-0.36%1,910
Jul 6, 202625.0325.0425.0125.0425.040.06%5,446
Jul 2, 202625.0025.0225.0025.0225.020.24%3,222
Jul 1, 202624.9624.9824.9624.9624.96-0.13%19,226
Jun 30, 202625.0525.0524.9924.9924.99-0.30%3,237
Jun 29, 202625.1625.1625.1625.1625.070.10%143
Jun 26, 202625.0925.1725.0925.1425.040.18%12,216
Jun 25, 202625.1525.1525.0925.0925.00-0.16%12,881
Jun 24, 202625.0825.1725.0725.1325.040.48%27,654
Jun 23, 202624.9325.0324.9325.0124.920.08%8,494
Jun 22, 202625.0025.0224.9924.9924.90-0.16%5,751
Jun 18, 202625.0625.0625.0325.0324.940.27%14,863
Jun 17, 202625.0525.0824.9624.9624.87-0.49%11,905
Jun 16, 202625.0625.0925.0625.0924.990.15%56,192
Jun 15, 202625.0925.0925.0025.0524.960.08%1,947
Jun 12, 202625.0225.0325.0225.0324.94-0.04%5,469
Jun 11, 202624.9625.0524.9325.0424.950.50%11,907
Jun 10, 202624.9324.9524.9124.9224.82-0.04%2,225
Jun 9, 202624.9324.9324.9224.9324.830.06%534
Jun 8, 202624.9524.9524.9124.9124.820.06%3,575
Jun 5, 202624.9324.9324.9024.9024.80-0.42%464
Jun 4, 202625.0125.0125.0025.0024.91-0.17%17,738
Jun 3, 202624.9825.1424.9625.0424.950.10%36,005
Jun 2, 202625.0325.0325.0125.0224.930.02%4,202
Jun 1, 202624.9825.0224.9725.0124.92-0.13%1,743
May 29, 202625.0525.0525.0525.0524.950.11%2,730
May 28, 202625.1125.1125.0725.0924.930.14%1,038
May 27, 202625.0625.0825.0425.0524.890.04%3,292
May 26, 202625.1925.1925.0325.0424.880.29%1,410
May 22, 202624.9725.0324.9424.9724.810.09%105,389
May 21, 202624.8824.9524.8824.9524.790.03%8,353
May 20, 202624.8224.9524.8224.9424.780.52%50,839
May 19, 202624.8224.8524.8024.8124.65-0.40%47,481
May 18, 202624.9124.9124.9124.9124.75-321,489
May 15, 202624.9724.9724.8924.9124.75-0.42%2,414