BRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	24.28	24.28	24.21	24.29	-	-	-
Sep 25, 2026	24.25	24.29	24.25	24.29	24.29	0.16%	5,613
Sep 24, 2026	24.28	24.31	24.25	24.25	24.25	-0.33%	1,409
Sep 23, 2026	24.37	24.37	24.29	24.33	24.33	-0.65%	1,439
Sep 22, 2026	24.49	24.49	24.47	24.49	24.49	0.03%	3,275
Sep 21, 2026	24.47	24.49	24.47	24.48	24.48	0.19%	1,317
Sep 18, 2026	24.44	24.57	24.43	24.44	24.44	-0.27%	11,731
Sep 17, 2026	24.48	24.50	24.48	24.50	24.50	0.36%	6,692
Sep 16, 2026	24.48	24.51	24.41	24.41	24.41	-0.12%	8,155
Sep 15, 2026	24.42	24.44	24.41	24.44	24.44	0.05%	4,891
Sep 14, 2026	24.41	24.47	24.41	24.43	24.43	-0.09%	19,609
Sep 11, 2026	24.49	24.59	24.43	24.45	24.45	-0.07%	28,317
Sep 10, 2026	24.52	24.52	24.46	24.47	24.47	-0.54%	2,931
Sep 9, 2026	24.63	24.63	24.60	24.60	24.60	-0.16%	2,680
Sep 8, 2026	24.65	24.67	24.64	24.64	24.64	-0.04%	3,347
Sep 4, 2026	24.66	24.70	24.65	24.65	24.65	-0.22%	2,578
Sep 3, 2026	24.67	24.77	24.66	24.71	24.71	0.35%	42,314
Sep 2, 2026	24.61	24.62	24.61	24.62	24.62	0.04%	15,274
Sep 1, 2026	24.64	24.64	24.61	24.61	24.61	-0.35%	12,754
Aug 31, 2026	24.69	24.71	24.68	24.70	24.70	0.03%	7,802
Aug 28, 2026	24.71	24.73	24.69	24.69	24.69	-0.28%	2,889
Aug 27, 2026	24.85	24.87	24.85	24.85	24.76	-	3,469
Aug 26, 2026	24.85	24.85	24.85	24.85	24.76	-0.14%	4,846
Aug 25, 2026	24.85	24.89	24.85	24.89	24.79	0.27%	1,564
Aug 24, 2026	24.80	24.84	24.80	24.82	24.73	0.16%	5,621
Aug 21, 2026	24.78	24.81	24.78	24.78	24.69	-	6,419
Aug 20, 2026	24.80	24.80	24.78	24.78	24.69	-0.21%	8,299
Aug 19, 2026	24.85	24.86	24.83	24.83	24.74	-0.59%	5,031
Aug 18, 2026	24.78	25.78	24.78	24.98	24.89	0.75%	1,378,498
Aug 17, 2026	24.83	24.83	24.80	24.80	24.70	-0.12%	2,574
Aug 14, 2026	24.87	24.87	24.83	24.83	24.73	-0.24%	346
Aug 13, 2026	24.90	24.90	24.87	24.89	24.79	0.30%	1,258
Aug 12, 2026	24.82	24.82	24.81	24.81	24.72	0.02%	5,034
Aug 11, 2026	24.80	24.81	24.79	24.81	24.71	0.05%	1,822
Aug 10, 2026	24.82	24.82	24.79	24.79	24.70	-0.20%	1,463
Aug 7, 2026	24.84	24.88	24.82	24.84	24.75	0.12%	19,635
Aug 6, 2026	24.88	24.88	24.80	24.81	24.72	-0.16%	54,426
Aug 5, 2026	24.87	24.87	24.83	24.85	24.76	-0.04%	98,822
Aug 4, 2026	24.85	24.86	24.84	24.86	24.77	0.32%	6,126
Aug 3, 2026	24.78	24.78	24.77	24.78	24.69	0.20%	6,438
Jul 31, 2026	24.71	24.73	24.71	24.73	24.64	-0.20%	586
Jul 30, 2026	24.87	24.88	24.86	24.87	24.69	0.10%	2,657
Jul 29, 2026	24.84	24.86	24.81	24.85	24.66	-0.18%	933
Jul 28, 2026	24.90	24.90	24.88	24.89	24.71	0.24%	6,889
Jul 27, 2026	24.84	24.85	24.82	24.83	24.65	0.12%	4,442
Jul 24, 2026	24.80	24.83	24.79	24.80	24.62	0.01%	3,998
Jul 23, 2026	24.77	24.85	24.77	24.80	24.61	-0.13%	2,957
Jul 22, 2026	24.82	24.83	24.82	24.83	24.65	-0.14%	4,541
Jul 21, 2026	24.87	24.87	24.87	24.87	24.68	-0.13%	198
Jul 20, 2026	24.93	24.93	24.86	24.90	24.71	-0.25%	8,286