FIS Bright Portfolios Core Bond ETF (BRIB)
NYSEARCA: BRIB · Real-Time Price · USD
25.06
0.00 (-0.01%)
Apr 6, 2026, 4:00 PM EDT - Market closed
BRIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 25.02 | 25.18 | 25.02 | 25.06 | 25.06 | -0.01% | 22,772 |
| Apr 2, 2026 | 25.00 | 25.08 | 25.00 | 25.06 | 25.06 | 0.15% | 1,755 |
| Apr 1, 2026 | 25.00 | 25.06 | 24.98 | 25.02 | 25.02 | -0.01% | 6,064 |
| Mar 31, 2026 | 24.97 | 25.03 | 24.96 | 25.03 | 25.02 | 0.40% | 13,511 |
| Mar 30, 2026 | 24.95 | 24.97 | 24.92 | 24.93 | 24.90 | 0.46% | 3,960 |
| Mar 27, 2026 | 24.78 | 24.84 | 24.78 | 24.81 | 24.79 | -0.02% | 14,623 |
| Mar 26, 2026 | 24.88 | 24.91 | 24.82 | 24.82 | 24.79 | -0.66% | 39,965 |
| Mar 25, 2026 | 24.97 | 25.01 | 24.97 | 24.98 | 24.96 | 0.24% | 9,357 |
| Mar 24, 2026 | 24.86 | 24.92 | 24.86 | 24.92 | 24.90 | -0.22% | 20,439 |
| Mar 23, 2026 | 24.93 | 24.98 | 24.93 | 24.98 | 24.95 | 0.46% | 138,406 |
| Mar 20, 2026 | 24.90 | 24.90 | 24.86 | 24.86 | 24.84 | -0.73% | 768,244 |