BRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.32	24.35	24.32	24.35	24.35	0.04%	160
Oct 15, 2026	24.33	24.35	24.33	24.34	24.34	0.41%	16,312
Oct 14, 2026	24.12	24.28	24.12	24.24	24.24	0.04%	5,264
Oct 13, 2026	24.23	24.23	24.22	24.23	24.23	0.04%	719
Oct 12, 2026	24.22	24.23	24.22	24.22	24.22	0.05%	3,890
Oct 9, 2026	24.20	24.22	24.20	24.21	24.21	-0.08%	2,535
Oct 8, 2026	24.17	24.27	24.17	24.23	24.23	0.23%	8,826
Oct 7, 2026	24.14	24.19	24.14	24.18	24.18	0.06%	6,802
Oct 6, 2026	24.15	24.17	24.01	24.16	24.16	0.13%	6,445
Oct 5, 2026	24.10	24.13	24.05	24.13	24.13	0.12%	5,668
Oct 2, 2026	24.11	24.13	24.10	24.10	24.10	-0.19%	943
Oct 1, 2026	23.93	24.15	23.93	24.15	24.15	0.21%	7,843
Sep 30, 2026	24.05	24.10	24.05	24.10	24.09	-0.01%	10,744
Sep 29, 2026	24.16	24.17	24.16	24.17	24.10	-0.08%	726
Sep 28, 2026	24.19	24.19	24.18	24.19	24.12	-0.41%	1,054
Sep 25, 2026	24.25	24.29	24.25	24.29	24.22	0.16%	5,613
Sep 24, 2026	24.28	24.31	24.25	24.25	24.18	-0.33%	1,409
Sep 23, 2026	24.37	24.37	24.29	24.33	24.26	-0.65%	1,439
Sep 22, 2026	24.49	24.49	24.47	24.49	24.42	0.03%	3,275
Sep 21, 2026	24.47	24.49	24.47	24.48	24.41	0.19%	1,317
Sep 18, 2026	24.44	24.57	24.43	24.44	24.36	-0.27%	11,732
Sep 17, 2026	24.48	24.50	24.48	24.50	24.43	0.36%	6,693
Sep 16, 2026	24.48	24.51	24.41	24.41	24.34	-0.12%	8,155
Sep 15, 2026	24.42	24.44	24.41	24.44	24.37	0.05%	4,891
Sep 14, 2026	24.41	24.47	24.41	24.43	24.35	-0.09%	19,609
Sep 11, 2026	24.49	24.59	24.43	24.45	24.38	-0.07%	28,317
Sep 10, 2026	24.52	24.52	24.46	24.47	24.39	-0.54%	2,931
Sep 9, 2026	24.63	24.63	24.60	24.60	24.53	-0.16%	2,680
Sep 8, 2026	24.65	24.67	24.64	24.64	24.57	-0.04%	3,347
Sep 4, 2026	24.66	24.70	24.65	24.65	24.58	-0.22%	2,578
Sep 3, 2026	24.67	24.77	24.66	24.71	24.63	0.35%	42,314
Sep 2, 2026	24.61	24.62	24.61	24.62	24.55	0.04%	15,274
Sep 1, 2026	24.64	24.64	24.61	24.61	24.54	-0.35%	12,754
Aug 31, 2026	24.69	24.71	24.68	24.70	24.62	0.03%	7,802
Aug 28, 2026	24.71	24.73	24.69	24.69	24.61	-0.28%	2,889
Aug 27, 2026	24.85	24.87	24.85	24.85	24.68	-	3,469
Aug 26, 2026	24.85	24.85	24.85	24.85	24.68	-0.14%	4,846
Aug 25, 2026	24.85	24.89	24.85	24.89	24.72	0.27%	1,564
Aug 24, 2026	24.80	24.84	24.80	24.82	24.65	0.16%	5,621
Aug 21, 2026	24.78	24.81	24.78	24.78	24.61	-	6,419
Aug 20, 2026	24.80	24.80	24.78	24.78	24.61	-0.21%	8,299
Aug 19, 2026	24.85	24.86	24.83	24.83	24.66	-0.59%	5,031
Aug 18, 2026	24.78	25.78	24.78	24.98	24.81	0.75%	1,378,498
Aug 17, 2026	24.83	24.83	24.80	24.80	24.63	-0.12%	2,574
Aug 14, 2026	24.87	24.87	24.83	24.83	24.66	-0.24%	346
Aug 13, 2026	24.90	24.90	24.87	24.89	24.72	0.30%	1,258
Aug 12, 2026	24.82	24.82	24.81	24.81	24.64	0.02%	5,034
Aug 11, 2026	24.80	24.81	24.79	24.81	24.64	0.05%	1,822
Aug 10, 2026	24.82	24.82	24.79	24.79	24.62	-0.20%	1,463
Aug 7, 2026	24.84	24.88	24.82	24.84	24.67	0.12%	19,635