FIS Bright Portfolios Core Bond ETF (BRIB)
NYSEARCA: BRIB · Real-Time Price · USD
25.14
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
25.14
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
BRIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.17 | 25.17 | 25.10 | 25.13 | - | -0.12% | 3,507 |
| Apr 27, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 25.16 | -0.16% | 17,666 |
| Apr 24, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | 0.12% | 10,459 |
| Apr 23, 2026 | 25.20 | 25.22 | 25.17 | 25.17 | 25.17 | -0.26% | 29,778 |
| Apr 22, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.20% | 292 |
| Apr 21, 2026 | 25.22 | 25.29 | 25.19 | 25.19 | 25.19 | -0.26% | 26,853 |
| Apr 20, 2026 | 25.26 | 25.26 | 25.24 | 25.25 | 25.25 | 0.04% | 206,420 |
| Apr 17, 2026 | 25.26 | 25.28 | 25.24 | 25.24 | 25.24 | 0.36% | 4,456 |
| Apr 16, 2026 | 25.21 | 25.21 | 25.15 | 25.15 | 25.15 | -0.20% | 904 |
| Apr 15, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 25.20 | - | 7,602 |
| Apr 14, 2026 | 25.19 | 25.22 | 25.19 | 25.20 | 25.20 | 0.16% | 944 |
| Apr 13, 2026 | 25.13 | 25.16 | 25.11 | 25.16 | 25.16 | 0.26% | 1,162 |
| Apr 10, 2026 | 25.14 | 25.14 | 25.10 | 25.10 | 25.10 | -0.16% | 5,146 |
| Apr 9, 2026 | 25.12 | 25.15 | 25.09 | 25.14 | 25.14 | 0.09% | 7,190 |
| Apr 8, 2026 | 25.18 | 25.18 | 25.11 | 25.11 | 25.11 | 0.19% | 2,218 |
| Apr 7, 2026 | 25.02 | 25.07 | 24.98 | 25.07 | 25.07 | 0.03% | 11,421 |
| Apr 6, 2026 | 25.02 | 25.18 | 25.02 | 25.06 | 25.06 | -0.01% | 22,772 |
| Apr 2, 2026 | 25.00 | 25.08 | 25.00 | 25.06 | 25.06 | 0.15% | 1,755 |
| Apr 1, 2026 | 25.00 | 25.06 | 24.98 | 25.02 | 25.02 | -0.01% | 6,064 |
| Mar 31, 2026 | 24.97 | 25.03 | 24.96 | 25.03 | 25.02 | 0.40% | 13,511 |
| Mar 30, 2026 | 24.95 | 24.97 | 24.92 | 24.93 | 24.90 | 0.46% | 3,960 |
| Mar 27, 2026 | 24.78 | 24.84 | 24.78 | 24.81 | 24.79 | -0.02% | 14,623 |
| Mar 26, 2026 | 24.88 | 24.91 | 24.82 | 24.82 | 24.79 | -0.66% | 39,965 |
| Mar 25, 2026 | 24.97 | 25.01 | 24.97 | 24.98 | 24.96 | 0.24% | 9,357 |
| Mar 24, 2026 | 24.86 | 24.92 | 24.86 | 24.92 | 24.90 | -0.22% | 20,439 |
| Mar 23, 2026 | 24.93 | 24.98 | 24.93 | 24.98 | 24.95 | 0.46% | 138,406 |
| Mar 20, 2026 | 24.90 | 24.90 | 24.86 | 24.86 | 24.84 | -0.73% | 768,244 |