BRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.48	37.59	37.42	37.50	37.50	0.09%	9,828
Sep 3, 2026	37.21	37.52	37.21	37.47	37.47	0.73%	3,860
Sep 2, 2026	37.03	37.26	37.03	37.20	37.20	0.63%	9,758
Sep 1, 2026	37.43	37.43	36.91	36.96	36.96	-1.21%	1,218
Aug 31, 2026	37.35	37.42	37.28	37.42	37.42	0.21%	2,142
Aug 28, 2026	37.31	37.35	37.23	37.34	37.34	-1.33%	3,285
Aug 27, 2026	37.78	37.89	37.78	37.84	37.84	0.96%	4,432
Aug 26, 2026	37.23	37.56	37.23	37.48	37.48	0.19%	63,931
Aug 25, 2026	37.62	37.62	37.41	37.41	37.41	0.18%	7,299
Aug 24, 2026	37.62	37.62	37.23	37.34	37.34	-0.70%	3,663
Aug 21, 2026	37.66	37.71	37.60	37.60	37.60	0.49%	2,325
Aug 20, 2026	37.45	37.66	37.34	37.42	37.42	-0.58%	13,199
Aug 19, 2026	38.21	38.21	37.64	37.64	37.64	-0.67%	6,114
Aug 18, 2026	37.91	37.96	37.89	37.89	37.89	-1.01%	4,905
Aug 17, 2026	38.31	38.41	38.28	38.28	38.28	-0.01%	3,796
Aug 14, 2026	38.35	38.35	38.25	38.28	38.28	-0.41%	8,255
Aug 13, 2026	38.49	38.55	38.44	38.44	38.44	-0.01%	5,218
Aug 12, 2026	38.46	38.51	38.41	38.45	38.44	1.10%	15,273
Aug 11, 2026	38.20	38.32	38.00	38.03	38.03	-0.19%	2,266
Aug 10, 2026	38.11	38.22	38.10	38.10	38.10	0.45%	6,443
Aug 7, 2026	38.00	38.00	37.81	37.93	37.93	0.58%	12,789
Aug 6, 2026	37.74	37.81	37.70	37.71	37.71	-0.34%	5,684
Aug 5, 2026	37.88	38.00	37.84	37.84	37.84	0.75%	4,397
Aug 4, 2026	37.18	37.56	37.18	37.56	37.56	1.73%	4,220
Aug 3, 2026	36.59	36.92	36.42	36.92	36.92	0.77%	12,251
Jul 31, 2026	36.69	36.81	36.53	36.64	36.64	0.10%	4,612
Jul 30, 2026	36.47	36.60	36.41	36.60	36.60	1.44%	5,364
Jul 29, 2026	36.78	36.78	36.08	36.08	36.08	-1.84%	25,591
Jul 28, 2026	36.55	36.84	36.55	36.76	36.76	0.21%	15,211
Jul 27, 2026	36.55	36.76	36.54	36.68	36.68	-0.76%	8,175
Jul 24, 2026	37.05	37.17	36.86	36.96	36.96	-0.12%	9,161
Jul 23, 2026	36.99	37.08	36.92	37.01	37.00	-0.38%	8,982
Jul 22, 2026	36.94	37.20	36.94	37.15	37.14	0.68%	13,975
Jul 21, 2026	36.84	36.90	36.69	36.90	36.90	1.13%	3,564
Jul 20, 2026	36.70	36.70	36.48	36.48	36.48	-0.35%	10,800
Jul 17, 2026	36.31	36.83	36.31	36.61	36.61	-	5,461
Jul 16, 2026	36.59	36.75	36.47	36.61	36.61	-0.19%	12,373
Jul 15, 2026	37.19	37.19	36.41	36.68	36.68	-1.10%	8,345
Jul 14, 2026	37.17	37.17	37.04	37.09	37.09	0.62%	3,678
Jul 13, 2026	37.04	37.05	36.81	36.86	36.86	-0.74%	10,812
Jul 10, 2026	37.06	37.18	36.94	37.14	37.14	0.22%	10,881
Jul 9, 2026	37.00	37.08	36.98	37.06	37.05	0.73%	1,184
Jul 8, 2026	36.47	36.80	36.41	36.79	36.79	0.54%	19,121
Jul 7, 2026	36.82	36.82	36.47	36.59	36.59	-0.82%	6,083
Jul 6, 2026	37.03	37.12	36.86	36.89	36.89	1.19%	14,541
Jul 2, 2026	36.86	36.86	36.25	36.45	36.45	-0.81%	30,091
Jul 1, 2026	36.94	36.99	36.52	36.75	36.75	-1.15%	8,072
Jun 30, 2026	36.97	37.23	36.92	37.18	37.18	1.46%	7,653
Jun 29, 2026	36.45	36.64	36.43	36.64	36.64	1.45%	1,249
Jun 26, 2026	36.15	36.18	36.00	36.12	36.12	-0.50%	11,481