BRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	37.80	37.80	37.40	37.43	37.43	-0.65%	8,445
Oct 15, 2026	37.62	37.68	37.49	37.67	37.67	0.07%	21,554
Oct 14, 2026	37.84	37.84	37.56	37.65	37.65	-0.96%	9,329
Oct 13, 2026	37.85	38.07	37.85	38.01	38.01	-0.18%	4,389
Oct 12, 2026	38.10	38.14	38.03	38.08	38.08	-0.48%	12,689
Oct 9, 2026	38.20	38.32	38.20	38.26	38.26	0.71%	4,448
Oct 8, 2026	38.04	38.06	37.92	37.99	37.99	-0.55%	12,219
Oct 7, 2026	38.27	38.28	38.16	38.20	38.20	-0.52%	17,906
Oct 6, 2026	38.46	38.50	38.39	38.40	38.40	1.11%	7,146
Oct 5, 2026	37.74	38.06	37.74	37.98	37.98	0.63%	8,817
Oct 2, 2026	37.60	37.79	37.60	37.74	37.74	0.94%	9,538
Oct 1, 2026	37.28	37.46	37.20	37.39	37.39	0.43%	3,138
Sep 30, 2026	37.63	37.63	37.23	37.23	37.23	-0.47%	12,846
Sep 29, 2026	37.58	37.58	37.31	37.41	37.41	-0.01%	2,339
Sep 28, 2026	37.32	37.51	37.28	37.41	37.41	0.13%	6,212
Sep 25, 2026	37.15	37.36	37.15	37.36	37.36	0.08%	6,620
Sep 24, 2026	37.17	37.35	37.17	37.33	37.33	-0.13%	4,381
Sep 23, 2026	37.55	37.55	37.33	37.38	37.38	-0.28%	3,902
Sep 22, 2026	37.56	37.56	37.23	37.49	37.48	0.17%	10,032
Sep 21, 2026	37.28	37.42	37.28	37.42	37.42	0.62%	2,726
Sep 18, 2026	37.05	37.19	37.01	37.19	37.19	0.05%	8,502
Sep 17, 2026	37.23	37.23	37.08	37.17	37.17	1.24%	14,274
Sep 16, 2026	37.21	37.21	36.53	36.72	36.72	-0.13%	17,711
Sep 15, 2026	36.95	36.95	36.73	36.76	36.76	0.11%	6,754
Sep 14, 2026	36.77	36.85	36.71	36.72	36.72	-1.15%	30,079
Sep 11, 2026	37.18	37.21	37.09	37.15	37.15	1.03%	16,524
Sep 10, 2026	36.88	36.89	36.77	36.77	36.77	-1.16%	14,069
Sep 9, 2026	37.37	37.37	37.16	37.20	37.20	-0.32%	16,150
Sep 8, 2026	37.46	37.46	37.30	37.32	37.32	-0.49%	17,453
Sep 4, 2026	37.48	37.59	37.42	37.50	37.50	0.09%	9,828
Sep 3, 2026	37.21	37.52	37.21	37.47	37.47	0.73%	3,860
Sep 2, 2026	37.03	37.26	37.03	37.20	37.20	0.63%	9,758
Sep 1, 2026	37.43	37.43	36.91	36.96	36.96	-1.21%	1,218
Aug 31, 2026	37.35	37.42	37.28	37.42	37.42	0.21%	2,142
Aug 28, 2026	37.31	37.35	37.23	37.34	37.34	-1.33%	3,285
Aug 27, 2026	37.78	37.89	37.78	37.84	37.84	0.96%	4,432
Aug 26, 2026	37.23	37.56	37.23	37.48	37.48	0.19%	63,931
Aug 25, 2026	37.62	37.62	37.41	37.41	37.41	0.18%	7,299
Aug 24, 2026	37.62	37.62	37.23	37.34	37.34	-0.70%	3,663
Aug 21, 2026	37.66	37.71	37.60	37.60	37.60	0.49%	2,325
Aug 20, 2026	37.45	37.66	37.34	37.42	37.42	-0.58%	13,199
Aug 19, 2026	38.21	38.21	37.64	37.64	37.64	-0.67%	6,114
Aug 18, 2026	37.91	37.96	37.89	37.89	37.89	-1.01%	4,905
Aug 17, 2026	38.31	38.41	38.28	38.28	38.28	-0.01%	3,796
Aug 14, 2026	38.35	38.35	38.25	38.28	38.28	-0.41%	8,255
Aug 13, 2026	38.49	38.55	38.44	38.44	38.44	-0.01%	5,218
Aug 12, 2026	38.46	38.51	38.41	38.45	38.44	1.10%	15,273
Aug 11, 2026	38.20	38.32	38.00	38.03	38.03	-0.19%	2,266
Aug 10, 2026	38.11	38.22	38.10	38.10	38.10	0.45%	6,443
Aug 7, 2026	38.00	38.00	37.81	37.93	37.93	0.58%	12,789