BRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.08	36.08	35.78	35.78	35.78	0.45%	8,021
Nov 5, 2026	36.98	36.98	35.58	35.62	35.62	-4.36%	26,294
Nov 4, 2026	37.68	37.68	37.13	37.24	37.24	-0.86%	18,518
Nov 3, 2026	37.83	37.83	37.56	37.56	37.56	0.60%	20,861
Nov 2, 2026	37.51	37.62	37.34	37.34	37.34	-0.58%	3,672
Oct 30, 2026	37.89	37.89	37.47	37.56	37.56	-1.19%	13,144
Oct 29, 2026	38.04	38.13	37.86	38.01	38.01	0.01%	7,165
Oct 28, 2026	37.97	38.05	37.88	38.01	38.01	-0.12%	4,161
Oct 27, 2026	37.88	38.06	37.86	38.05	38.05	0.99%	57,821
Oct 26, 2026	37.52	37.77	37.52	37.68	37.68	0.92%	8,433
Oct 23, 2026	37.33	37.51	37.20	37.34	37.34	-0.25%	11,804
Oct 22, 2026	37.50	37.51	37.28	37.43	37.43	-1.08%	22,279
Oct 21, 2026	37.74	37.89	37.74	37.84	37.84	0.72%	10,516
Oct 20, 2026	37.47	37.70	37.47	37.57	37.57	0.34%	14,767
Oct 19, 2026	37.99	37.99	37.44	37.44	37.44	0.04%	6,301
Oct 16, 2026	37.80	37.80	37.40	37.43	37.43	-0.65%	8,448
Oct 15, 2026	37.62	37.68	37.49	37.67	37.67	0.07%	21,555
Oct 14, 2026	37.84	37.84	37.56	37.65	37.65	-0.96%	9,329
Oct 13, 2026	37.85	38.07	37.85	38.01	38.01	-0.18%	4,389
Oct 12, 2026	38.10	38.14	38.03	38.08	38.08	-0.48%	12,709
Oct 9, 2026	38.20	38.32	38.20	38.26	38.26	0.71%	4,448
Oct 8, 2026	38.04	38.06	37.92	37.99	37.99	-0.55%	12,219
Oct 7, 2026	38.27	38.28	38.16	38.20	38.20	-0.52%	17,906
Oct 6, 2026	38.46	38.50	38.39	38.40	38.40	1.11%	7,147
Oct 5, 2026	37.74	38.06	37.74	37.98	37.98	0.63%	8,817
Oct 2, 2026	37.60	37.79	37.60	37.74	37.74	0.94%	9,539
Oct 1, 2026	37.28	37.46	37.20	37.39	37.39	0.43%	3,138
Sep 30, 2026	37.63	37.63	37.23	37.23	37.23	-0.47%	12,846
Sep 29, 2026	37.58	37.58	37.31	37.41	37.41	-0.01%	2,340
Sep 28, 2026	37.32	37.51	37.28	37.41	37.41	0.13%	6,212
Sep 25, 2026	37.15	37.36	37.15	37.36	37.36	0.08%	6,620
Sep 24, 2026	37.17	37.35	37.17	37.33	37.33	-0.13%	4,381
Sep 23, 2026	37.55	37.55	37.33	37.38	37.38	-0.28%	3,903
Sep 22, 2026	37.56	37.56	37.23	37.49	37.48	0.17%	10,033
Sep 21, 2026	37.28	37.42	37.28	37.42	37.42	0.62%	2,727
Sep 18, 2026	37.05	37.19	37.01	37.19	37.19	0.05%	8,502
Sep 17, 2026	37.23	37.23	37.08	37.17	37.17	1.24%	14,274
Sep 16, 2026	37.21	37.21	36.53	36.72	36.72	-0.13%	17,711
Sep 15, 2026	36.95	36.95	36.73	36.76	36.76	0.11%	6,755
Sep 14, 2026	36.77	36.85	36.71	36.72	36.72	-1.15%	30,079
Sep 11, 2026	37.18	37.21	37.09	37.15	37.15	1.03%	16,525
Sep 10, 2026	36.88	36.89	36.77	36.77	36.77	-1.16%	14,069
Sep 9, 2026	37.37	37.37	37.16	37.20	37.20	-0.32%	16,150
Sep 8, 2026	37.46	37.46	37.30	37.32	37.32	-0.49%	17,453
Sep 4, 2026	37.48	37.59	37.42	37.50	37.50	0.09%	9,829
Sep 3, 2026	37.21	37.52	37.21	37.47	37.47	0.73%	3,860
Sep 2, 2026	37.03	37.26	37.03	37.20	37.20	0.63%	9,758
Sep 1, 2026	37.43	37.43	36.91	36.96	36.96	-1.21%	1,218
Aug 31, 2026	37.35	37.42	37.28	37.42	37.42	0.21%	2,142
Aug 28, 2026	37.31	37.35	37.23	37.34	37.34	-1.33%	3,285