BRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	35.27	35.32	35.02	35.32	-	0.40%	3,476
May 27, 2026	35.20	35.23	35.09	35.18	35.18	-0.59%	9,015
May 26, 2026	35.37	35.44	35.35	35.39	35.39	0.91%	3,735
May 22, 2026	34.89	35.15	34.89	35.07	35.07	1.35%	158,820
May 21, 2026	34.42	34.62	34.41	34.60	34.60	0.49%	9,599
May 20, 2026	34.36	34.52	34.36	34.43	34.43	1.34%	4,700
May 19, 2026	33.85	34.27	33.85	33.98	33.98	-0.73%	1,800
May 18, 2026	34.44	34.44	34.07	34.23	34.23	-0.50%	2,107
May 15, 2026	34.53	34.53	34.40	34.40	34.40	-1.55%	2,199
May 14, 2026	34.64	34.95	34.64	34.94	34.94	1.86%	4,386
May 13, 2026	34.17	34.35	34.17	34.31	34.31	0.46%	5,242
May 12, 2026	33.91	34.17	33.68	34.15	34.15	0.32%	8,510
May 11, 2026	34.02	34.09	33.99	34.04	34.04	1.01%	2,100
May 8, 2026	33.55	33.71	33.55	33.70	33.70	1.30%	6,053
May 7, 2026	33.55	33.57	33.23	33.27	33.27	-1.29%	2,833
May 6, 2026	33.59	33.70	33.41	33.70	33.70	0.81%	9,961
May 5, 2026	33.33	33.50	33.27	33.43	33.43	1.06%	5,677
May 4, 2026	33.24	33.24	32.96	33.08	33.08	-0.15%	67,327
May 1, 2026	33.30	33.32	33.13	33.13	33.13	-0.18%	8,067
Apr 30, 2026	32.97	33.21	32.84	33.19	33.19	1.82%	10,003
Apr 29, 2026	32.58	32.60	32.47	32.60	32.60	-0.27%	11,263
Apr 28, 2026	32.69	32.69	32.59	32.69	32.69	-1.28%	3,973
Apr 27, 2026	32.94	33.12	32.94	33.11	33.11	0.13%	18,990
Apr 24, 2026	32.85	33.12	32.81	33.07	33.07	0.74%	20,046
Apr 23, 2026	32.89	33.02	32.77	32.83	32.83	-0.29%	3,694
Apr 22, 2026	32.76	32.94	32.76	32.92	32.92	1.56%	11,217
Apr 21, 2026	32.49	32.55	32.38	32.42	32.42	0.18%	11,201
Apr 20, 2026	32.36	32.44	32.33	32.36	32.36	-0.01%	7,602
Apr 17, 2026	32.12	32.41	32.12	32.36	32.36	1.34%	28,442
Apr 16, 2026	31.79	31.97	31.79	31.93	31.93	0.54%	4,468
Apr 15, 2026	31.85	31.85	31.58	31.76	31.76	0.08%	5,382
Apr 14, 2026	31.76	31.76	31.68	31.74	31.74	0.26%	2,380
Apr 13, 2026	31.34	31.65	31.34	31.65	31.65	1.06%	4,093
Apr 10, 2026	31.49	31.49	31.28	31.32	31.32	-0.44%	9,937
Apr 9, 2026	31.28	31.51	31.25	31.46	31.46	0.18%	13,384
Apr 8, 2026	31.29	31.40	31.16	31.40	31.40	2.92%	14,916
Apr 7, 2026	30.22	30.51	30.15	30.51	30.51	0.69%	5,598
Apr 6, 2026	30.17	30.30	30.14	30.30	30.30	0.03%	15,303
Apr 2, 2026	30.04	30.33	30.04	30.29	30.29	0.10%	8,687
Apr 1, 2026	30.23	30.37	30.20	30.26	30.26	0.93%	12,488
Mar 31, 2026	29.39	29.99	29.39	29.98	29.98	2.81%	23,627
Mar 30, 2026	29.42	29.93	29.07	29.16	29.16	-0.95%	9,170
Mar 27, 2026	29.68	29.68	29.37	29.44	29.44	-1.37%	6,815
Mar 26, 2026	30.21	30.22	29.85	29.85	29.85	-1.65%	12,241
Mar 25, 2026	30.40	30.47	30.35	30.35	30.35	0.69%	5,343
Mar 24, 2026	30.01	30.22	29.92	30.14	30.14	-0.20%	19,906
Mar 23, 2026	30.31	31.25	30.10	30.20	30.20	1.27%	21,359
Mar 20, 2026	29.99	30.07	29.82	29.82	29.82	-1.68%	47,275
Mar 19, 2026	30.19	30.38	30.15	30.33	30.33	-	15,532
Mar 18, 2026	30.67	30.68	30.32	30.33	30.33	-1.11%	19,847