BRKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	48.36	48.36	48.29	48.13	-	-0.10%	662
Jul 15, 2025	48.44	48.44	48.17	48.18	48.18	-1.07%	5,600
Jul 14, 2025	48.36	48.79	48.36	48.70	48.70	0.16%	4,809
Jul 11, 2025	48.70	48.75	48.26	48.62	48.62	-1.29%	12,185
Jul 10, 2025	49.41	49.41	49.09	49.26	49.26	-0.37%	7,089
Jul 9, 2025	49.20	49.47	49.10	49.44	48.94	0.28%	9,065
Jul 8, 2025	49.50	49.50	49.05	49.31	48.81	0.07%	5,510
Jul 7, 2025	49.87	50.05	49.27	49.27	48.77	-1.20%	7,275
Jul 3, 2025	49.74	49.96	49.47	49.87	49.37	0.84%	6,958
Jul 2, 2025	49.86	49.87	49.43	49.45	48.95	-1.59%	11,084
Jul 1, 2025	50.15	50.25	49.90	50.25	49.74	0.59%	4,071
Jun 30, 2025	49.92	49.96	49.83	49.96	49.45	0.20%	4,849
Jun 27, 2025	49.87	50.18	49.86	49.86	49.35	-0.05%	6,928
Jun 26, 2025	50.05	50.05	49.88	49.88	49.38	-0.39%	7,125
Jun 25, 2025	50.66	50.66	50.07	50.07	49.57	-0.80%	7,855
Jun 24, 2025	50.38	50.57	50.38	50.48	49.97	0.90%	4,414
Jun 23, 2025	50.01	50.10	49.59	50.03	49.52	0.35%	12,391
Jun 20, 2025	49.79	49.91	49.71	49.86	49.35	0.26%	22,648
Jun 18, 2025	49.75	49.75	49.55	49.73	49.22	0.28%	5,038
Jun 17, 2025	50.07	50.07	49.57	49.59	49.09	-1.02%	4,815
Jun 16, 2025	50.18	50.21	50.10	50.10	49.59	0.79%	2,915
Jun 13, 2025	49.56	49.98	49.56	49.70	49.20	-0.59%	6,463
Jun 12, 2025	49.88	50.01	49.65	50.00	49.49	0.22%	2,668
Jun 11, 2025	50.31	50.31	49.89	49.89	49.38	-0.48%	3,194
Jun 10, 2025	50.22	50.22	50.06	50.13	49.62	-0.41%	3,074
Jun 9, 2025	50.50	50.50	49.96	50.33	49.82	0.06%	6,767
Jun 6, 2025	50.13	50.43	50.06	50.30	49.79	1.26%	4,728