YieldMax BRK.B Option Income Strategy ETF (BRKC)

NYSEARCA: BRKC · Real-Time Price · USD

40.56

-0.50 (-1.22%)

At close: Aug 12, 2026, 4:00 PM EDT

40.56

0.00 (0.00%)

After-hours: Aug 12, 2026, 8:00 PM EDT

BRKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	41.00	41.00	40.50	40.56	40.56	-1.23%	6,444
Aug 11, 2026	41.81	41.81	41.07	41.07	41.06	-1.73%	2,205
Aug 10, 2026	41.41	42.08	41.41	41.79	41.79	1.41%	3,180
Aug 7, 2026	41.60	41.60	41.19	41.21	41.21	-0.36%	5,326
Aug 6, 2026	41.30	41.42	41.21	41.35	41.35	0.35%	14,217
Aug 5, 2026	41.61	41.61	41.12	41.35	41.21	0.21%	14,170
Aug 4, 2026	40.95	41.27	40.92	41.27	41.12	0.61%	1,563
Aug 3, 2026	41.08	41.22	40.99	41.02	40.87	0.40%	3,238
Jul 31, 2026	40.63	40.90	40.63	40.85	40.71	0.36%	2,981
Jul 30, 2026	40.58	40.71	40.56	40.71	40.57	-0.05%	737
Jul 29, 2026	40.97	40.97	40.86	40.87	40.58	-0.32%	3,397
Jul 28, 2026	40.51	41.00	40.51	41.00	40.71	1.76%	4,414
Jul 27, 2026	40.24	40.30	40.19	40.30	40.01	0.39%	993
Jul 24, 2026	39.96	40.14	39.96	40.14	39.86	0.10%	986
Jul 23, 2026	39.69	40.10	39.69	40.10	39.82	0.70%	3,464
Jul 22, 2026	39.95	39.96	39.88	39.96	39.54	-0.04%	1,387
Jul 21, 2026	39.85	39.99	39.85	39.98	39.55	-0.20%	1,994
Jul 20, 2026	40.25	40.25	39.80	40.06	39.63	0.05%	4,739
Jul 17, 2026	40.38	40.65	40.00	40.04	39.61	-0.12%	2,799
Jul 16, 2026	39.89	40.08	39.79	40.08	39.66	0.71%	1,768
Jul 15, 2026	40.00	40.17	39.95	39.95	39.38	-0.66%	4,448
Jul 14, 2026	40.39	40.57	40.22	40.22	39.64	-0.77%	1,853
Jul 13, 2026	41.00	41.00	40.41	40.53	39.95	0.44%	9,758
Jul 10, 2026	40.38	40.38	40.14	40.35	39.77	-	7,412
Jul 9, 2026	40.40	40.64	40.30	40.35	39.77	-0.24%	14,530
Jul 8, 2026	41.34	41.34	40.63	40.63	39.87	-1.69%	6,162
Jul 7, 2026	41.60	41.80	41.32	41.33	40.55	-0.20%	12,336
Jul 6, 2026	41.76	41.76	41.24	41.41	40.63	0.01%	4,650
Jul 2, 2026	41.27	41.45	41.27	41.41	40.63	0.56%	2,346
Jul 1, 2026	41.11	41.47	41.11	41.38	40.40	0.13%	1,698
Jun 30, 2026	41.18	41.33	41.18	41.33	40.35	0.58%	2,041
Jun 29, 2026	41.52	41.52	41.04	41.09	40.12	-0.31%	10,210
Jun 26, 2026	40.80	41.21	40.80	41.21	40.24	1.46%	5,733
Jun 25, 2026	40.96	40.96	40.56	40.62	39.66	-0.78%	8,789
Jun 24, 2026	40.92	41.22	40.92	41.08	39.97	0.26%	6,465
Jun 23, 2026	40.96	41.03	40.86	40.98	39.87	0.58%	4,923
Jun 22, 2026	41.03	41.03	40.74	40.74	39.64	0.17%	3,634
Jun 18, 2026	41.24	41.24	40.61	40.67	39.57	-0.10%	1,296
Jun 17, 2026	41.56	41.95	40.85	40.85	39.61	-0.57%	7,034
Jun 16, 2026	41.18	41.31	40.99	41.08	39.84	0.03%	2,773
Jun 15, 2026	40.38	41.17	40.38	41.07	39.83	0.87%	6,508
Jun 12, 2026	40.54	40.72	40.52	40.72	39.48	0.79%	7,103
Jun 11, 2026	40.40	40.40	40.20	40.40	39.17	-0.11%	2,387
Jun 10, 2026	40.98	40.98	40.59	40.59	39.21	-0.41%	9,264
Jun 9, 2026	40.98	40.98	40.60	40.76	39.38	-0.06%	2,995
Jun 8, 2026	40.13	40.88	40.13	40.78	39.40	-0.05%	3,744
Jun 5, 2026	40.89	40.89	40.73	40.81	39.42	0.99%	7,340
Jun 4, 2026	40.38	40.43	40.31	40.41	39.04	0.52%	2,119
Jun 3, 2026	40.07	40.59	39.99	40.36	38.83	0.72%	2,925
Jun 2, 2026	39.58	40.19	39.58	40.07	38.55	0.39%	2,563