Skip to main content
logo
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
25.73
+0.20 (0.78%)
At close: Oct 7, 2025, 4:00 PM EDT
25.71
-0.02 (-0.08%)
After-hours: Oct 7, 2025, 5:59 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.5325.9725.3925.63-0.39%335,063
Oct 6, 202525.4826.0125.3125.5325.530.59%748,545
Oct 3, 202525.1225.7725.0925.3825.380.91%272,446
Oct 2, 202525.2225.5124.8725.1525.15-0.98%345,072
Oct 1, 202525.8725.8725.1625.4025.40-1.63%603,006
Sep 30, 202525.3825.9525.2825.8225.821.33%270,514
Sep 29, 202525.6425.6425.0725.4825.48-0.39%311,564
Sep 26, 202525.2325.8025.2325.5825.581.71%333,662
Sep 25, 202525.2525.5325.0925.1525.15-0.51%584,099
Sep 24, 202524.9725.3124.9525.2825.280.92%173,040
Sep 23, 202525.0025.5324.9725.0525.05-0.32%349,645
Sep 22, 202524.9325.2424.7125.1324.980.32%256,488
Sep 19, 202524.9625.2124.6825.0524.900.76%203,677
Sep 18, 202524.7125.2924.6224.8624.71-1.04%275,375
Sep 17, 202524.8525.4024.8525.1224.970.72%972,881
Sep 16, 202524.9125.0024.5324.9424.79-0.08%822,381
Sep 15, 202525.1625.3024.7624.9624.81-1.11%534,852
Sep 12, 202525.4925.6025.1725.2425.09-1.14%510,405
Sep 11, 202524.8825.5924.7325.5325.372.45%184,851
Sep 10, 202524.9825.0324.4624.9224.77-1.03%1,362,793
Sep 9, 202525.2525.5825.0525.1825.03-0.47%1,194,639
Sep 8, 202525.9125.9225.2225.3025.15-2.24%2,563,839
Sep 5, 202526.5826.6925.6725.8825.72-2.82%1,242,521
Sep 4, 202526.2426.7426.1826.6326.472.11%1,102,781
Sep 3, 202526.0026.1825.5926.0825.920.04%163,520
Sep 2, 202526.3326.5625.7126.0725.91-0.72%304,285
Aug 29, 202526.0826.6726.0626.2626.101.16%747,655
Aug 28, 202525.8126.0125.6325.9625.801.60%214,276
Aug 27, 202525.1725.7325.1025.5525.391.31%256,443
Aug 26, 202524.5725.2624.4325.2225.072.60%260,889
Aug 25, 202524.9024.9624.1524.5824.43-1.17%503,801
Aug 22, 202525.1125.3424.6624.8724.720.04%887,623
Aug 21, 202524.8124.9124.3824.8624.71-0.24%302,116
Aug 20, 202524.7025.2724.6124.9224.771.42%475,360
Aug 19, 202524.0824.6324.0824.5724.422.93%515,757
Aug 18, 202523.8923.9423.5423.8723.720.13%240,646
Aug 15, 202524.3524.3523.7023.8423.69-0.63%287,215
Aug 14, 202523.9524.0023.5323.9923.840.84%382,301
Aug 13, 202523.3024.0323.2423.7923.642.81%439,801
Aug 12, 202522.7023.3322.6923.1423.002.30%567,218
Aug 11, 202522.7822.9522.4922.6222.48-0.31%246,670
Aug 8, 202522.4722.7022.4022.6922.551.25%719,964
Aug 7, 202523.1823.3922.3322.4122.27-2.73%410,568
Aug 6, 202522.6623.1122.4923.0422.901.86%202,637
Aug 5, 202522.1822.9222.1822.6222.482.17%346,239
Aug 4, 202522.9523.0221.7522.1422.01-5.71%1,261,918
Aug 1, 202523.6223.7823.2923.4823.34-0.09%575,569
Jul 31, 202523.5024.0123.4523.5023.36-1.55%200,147
Jul 30, 202523.8424.1523.6423.8723.72-0.13%143,797
Jul 29, 202524.5024.7223.8523.9023.75-2.21%341,339