Skip to main content
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
25.51
+0.33 (1.31%)
At close: Jun 23, 2025, 4:00 PM
25.94
+0.43 (1.69%)
Pre-market: Jun 24, 2025, 4:33 AM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202525.2025.5624.9025.5125.511.31%134,016
Jun 20, 202525.1525.3925.0925.1825.18-0.16%70,301
Jun 18, 202525.1025.4425.0425.2225.220.36%133,113
Jun 17, 202525.6925.6925.0925.1325.13-2.75%155,491
Jun 16, 202525.7725.9825.7125.8425.841.33%97,939
Jun 13, 202525.5025.9025.3825.5025.50-1.47%113,455
Jun 12, 202525.4825.8825.2525.8825.880.90%667,263
Jun 11, 202525.9326.0925.5025.6525.65-1.35%125,520
Jun 10, 202526.1126.1325.8126.0026.00-0.73%115,010
Jun 9, 202526.3026.3225.7526.1926.19-0.38%108,813
Jun 6, 202525.9726.5025.9726.2926.292.02%125,077
Jun 5, 202525.9926.0525.4825.7725.77-0.96%193,506
Jun 4, 202526.6026.6026.0026.0226.02-2.87%182,512
Jun 3, 202527.1427.2526.3026.7926.79-1.83%208,329
Jun 2, 202527.1827.3526.9327.2927.29-0.58%142,198
May 30, 202527.5127.6227.0427.4527.45-0.80%103,533
May 29, 202527.5127.6927.2027.6727.670.95%114,149
May 28, 202527.9928.0027.3527.4127.41-2.07%64,203
May 27, 202527.6428.0927.5927.9927.992.30%175,779
May 23, 202527.1027.6527.0927.3627.36-0.55%119,547
May 22, 202527.7127.8427.3827.5127.51-1.22%88,677
May 21, 202527.8328.1427.6827.8527.85-0.85%88,433
May 20, 202528.3028.3927.8028.0928.09-1.40%119,597
May 19, 202528.5628.5928.2328.4928.49-0.45%137,009
May 16, 202528.1128.6927.9128.6228.622.40%220,262
May 15, 202527.3628.2227.3427.9527.951.45%150,478
May 14, 202528.4828.4827.4727.5527.55-3.40%202,604
May 13, 202528.7728.8628.4928.5228.52-0.90%207,677
May 12, 202529.4929.4928.3128.7828.780.35%279,437
May 9, 202528.8328.9228.3128.6828.68-0.02%185,398
May 8, 202529.6529.6828.6428.6928.69-1.66%224,887
May 7, 202528.9829.4528.6729.1729.171.96%327,191
May 6, 202528.4628.9728.1828.6128.61-0.31%431,331
May 5, 202529.5129.7227.5428.7028.70-9.95%1,386,725
May 2, 202531.5632.1031.3731.8731.873.44%222,068
May 1, 202531.1831.1830.5930.8130.81-0.93%151,746
Apr 30, 202531.0631.4030.0831.1031.10-0.70%173,953
Apr 29, 202531.1031.3630.6031.3231.321.36%83,573
Apr 28, 202531.2631.5730.4230.9030.900.10%164,020
Apr 25, 202531.0531.0630.4530.8730.87-0.68%168,647
Apr 24, 202530.4031.1530.1031.0831.081.97%143,417
Apr 23, 202530.5431.0730.1730.4830.482.49%283,519
Apr 22, 202529.0029.9428.8029.7429.745.27%161,501
Apr 21, 202529.5329.5727.2828.2528.25-4.27%213,928
Apr 17, 202529.6530.1829.1529.5129.510.31%178,710
Apr 16, 202530.8930.9228.9729.4229.42-4.64%233,853
Apr 15, 202531.3731.6630.7030.8530.85-0.32%245,708
Apr 14, 202531.3231.7330.6330.9530.952.08%304,568
Apr 11, 202529.5130.6228.9030.3230.323.16%181,050
Apr 10, 202529.6329.9627.5029.3929.39-1.74%353,977