Skip to main content
logo
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
24.51
-0.20 (-0.83%)
At close: Dec 26, 2025, 4:00 PM EST
24.70
+0.19 (0.79%)
After-hours: Dec 26, 2025, 6:56 PM EST

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202524.7024.7724.3324.5124.51-0.83%76,234
Dec 24, 202524.7124.7824.5824.7124.71-0.08%86,055
Dec 23, 202524.6724.9024.5024.7324.73-0.56%147,728
Dec 22, 202524.5824.9124.4524.8724.661.21%185,815
Dec 19, 202525.2225.2224.4024.5724.36-2.84%528,146
Dec 18, 202525.1525.4425.0325.2925.08-0.20%197,618
Dec 17, 202524.9025.4424.8825.3425.131.81%437,303
Dec 16, 202525.6025.7024.8724.8924.68-2.58%1,121,005
Dec 15, 202524.9125.5824.9125.5525.332.66%323,319
Dec 12, 202524.7324.9224.4224.8924.681.46%313,348
Dec 11, 202524.2924.7724.2824.5324.322.01%143,826
Dec 10, 202524.1624.5923.9224.0423.84-0.36%486,208
Dec 9, 202524.7224.9024.1124.1323.93-2.39%214,944
Dec 8, 202525.1825.2524.1024.7224.51-2.94%718,236
Dec 5, 202525.3625.5925.1025.4725.250.46%140,473
Dec 4, 202525.4825.6525.1125.3525.14-0.53%403,491
Dec 3, 202525.7325.9725.4425.4925.27-0.97%108,886
Dec 2, 202525.7225.8325.3825.7425.52-0.59%105,741
Dec 1, 202526.3926.5025.8925.8925.67-2.03%91,638
Nov 28, 202526.2026.7426.2026.4326.210.95%107,681
Nov 26, 202526.1026.3425.8726.1825.960.96%161,817
Nov 25, 202525.9026.3625.8025.9325.710.35%365,008
Nov 24, 202525.2426.0024.8025.8425.621.33%362,225
Nov 21, 202525.3225.8825.3225.5025.280.83%164,029
Nov 20, 202525.2225.7625.2225.2925.080.08%212,239
Nov 19, 202525.5625.5724.6925.2725.06-1.20%318,378
Nov 18, 202525.4225.7725.1925.5825.360.46%127,100
Nov 17, 202526.2026.2725.4225.4625.24-2.26%293,866
Nov 14, 202526.7026.8025.7826.0525.83-1.66%494,754
Nov 13, 202525.6526.6125.6526.4926.274.09%1,575,017
Nov 12, 202524.8525.6324.8525.4525.232.04%244,253
Nov 11, 202525.0125.1124.6624.9424.730.20%177,568
Nov 10, 202524.9825.3224.7824.8924.68-0.84%268,117
Nov 7, 202524.7225.2224.6225.1024.892.16%391,270
Nov 6, 202524.1424.6524.0424.5724.361.65%251,083
Nov 5, 202524.1224.6524.0624.1723.970.66%252,853
Nov 4, 202522.8224.1422.8224.0123.814.99%672,174
Nov 3, 202523.2923.2922.6622.8722.68-1.00%259,827
Oct 31, 202522.9923.1922.8523.1022.90-0.35%213,566
Oct 30, 202522.8623.4222.8223.1822.981.00%307,115
Oct 29, 202523.1323.1722.7322.9522.76-2.30%769,254
Oct 28, 202523.9023.9123.4723.4923.29-2.81%485,762
Oct 27, 202524.4424.5623.8124.1723.97-1.62%594,815
Oct 24, 202524.5024.6524.3124.5724.360.81%258,222
Oct 23, 202524.5024.5724.1924.3724.16-0.69%96,849
Oct 22, 202524.5524.6524.2524.5424.33-0.04%114,996
Oct 21, 202524.8524.9524.5524.5524.34-0.89%149,230
Oct 20, 202524.6524.8224.4224.7724.560.61%173,521
Oct 17, 202524.4224.7524.3424.6224.411.41%179,428
Oct 16, 202525.0025.0024.0324.2824.07-3.08%260,830