Skip to main content
logo
Direxion Daily BRKB Bull 2X ETF (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
21.76
-0.54 (-2.43%)
At close: Apr 10, 2026, 4:00 PM EDT
21.86
+0.10 (0.47%)
After-hours: Apr 10, 2026, 7:29 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202622.2522.2521.7021.7621.76-2.41%411,901
Apr 9, 202621.6922.5021.5922.3022.302.27%342,290
Apr 8, 202622.0422.1021.6121.8021.800.85%122,905
Apr 7, 202621.4021.7621.3121.6221.620.23%138,979
Apr 6, 202621.4821.7821.4321.5721.57-0.15%39,905
Apr 2, 202621.5221.8121.5021.6021.60-0.56%45,188
Apr 1, 202621.7621.9521.6521.7221.72-0.28%86,100
Mar 31, 202621.5721.8521.4121.7821.781.89%151,705
Mar 30, 202621.0521.6321.0521.3821.382.72%172,527
Mar 27, 202621.3721.4020.7520.8120.81-3.21%126,781
Mar 26, 202621.5021.7421.4021.5021.50-0.43%82,717
Mar 25, 202622.0922.1921.5321.5921.59-0.92%152,946
Mar 24, 202621.8822.2221.7521.7921.79-1.17%74,214
Mar 23, 202622.4822.5021.9522.0521.94-0.22%137,815
Mar 20, 202622.1922.4822.0522.1021.99-0.37%92,186
Mar 19, 202622.4622.4721.9522.1822.07-1.21%347,065
Mar 18, 202623.1823.1822.4122.4522.34-3.23%108,734
Mar 17, 202623.3623.6223.1323.2023.080.07%101,140
Mar 16, 202623.1323.5723.1023.1923.070.81%94,192
Mar 13, 202623.3423.4022.9923.0022.88-0.72%62,362
Mar 12, 202623.2223.3022.9323.1723.05-0.60%77,018
Mar 11, 202623.3023.3523.0023.3123.19-0.26%78,247
Mar 10, 202623.5223.8523.2623.3723.25-1.45%125,135
Mar 9, 202623.5623.8523.0623.7123.59-0.75%142,227
Mar 6, 202623.9024.0223.2523.8923.77-0.41%210,442
Mar 5, 202623.4224.0723.3023.9923.874.98%1,075,636
Mar 4, 202622.2823.0322.1822.8522.732.56%314,272
Mar 3, 202622.2122.4921.5822.2822.17-0.20%792,046
Mar 2, 202623.5423.6522.0222.3322.21-9.22%1,068,704
Feb 27, 202624.3524.7424.3124.5924.470.92%181,487
Feb 26, 202623.6424.4923.5224.3724.253.26%217,453
Feb 25, 202623.7523.8823.3123.6023.48-0.17%106,863
Feb 24, 202623.4923.6523.0623.6423.520.13%112,304
Feb 23, 202623.9124.5023.6023.6123.49-1.45%109,016
Feb 20, 202623.7524.0023.4223.9623.840.28%117,551
Feb 19, 202623.9924.2123.7923.8923.77-0.83%64,272
Feb 18, 202624.6724.6723.9824.0923.97-1.79%76,818
Feb 17, 202624.1324.7924.1324.5324.412.34%130,938
Feb 13, 202624.3224.4323.7923.9723.85-1.03%106,565
Feb 12, 202624.3824.9824.2224.2224.10-0.08%206,915
Feb 11, 202624.1824.5224.0024.2424.12-0.04%117,987
Feb 10, 202623.9524.3823.9524.2524.130.79%67,261
Feb 9, 202625.0225.0324.0124.0623.94-3.88%220,246
Feb 6, 202624.6325.1924.5625.0324.901.54%233,463
Feb 5, 202624.9324.9324.1024.6524.52-0.08%315,491
Feb 4, 202623.8925.4523.8924.6724.544.09%2,405,872
Feb 3, 202622.8023.9222.7023.7023.582.60%415,274
Feb 2, 202622.6123.1922.3523.1022.982.53%190,515
Jan 30, 202622.1322.6122.1022.5322.421.95%223,286
Jan 29, 202621.9022.2021.8622.1021.991.10%233,129