Skip to main content
logo
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
24.94
-0.02 (-0.08%)
At close: Sep 16, 2025, 4:00 PM EDT
24.83
-0.11 (-0.44%)
Pre-market: Sep 17, 2025, 4:25 AM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202524.9125.0024.5324.9424.94-0.08%822,381
Sep 15, 202525.1625.3024.7624.9624.96-1.11%534,852
Sep 12, 202525.4925.6025.1725.2425.24-1.14%510,405
Sep 11, 202524.8825.5924.7325.5325.532.45%184,851
Sep 10, 202524.9825.0324.4624.9224.92-1.03%1,362,793
Sep 9, 202525.2525.5825.0525.1825.18-0.47%1,194,639
Sep 8, 202525.9125.9225.2225.3025.30-2.24%2,563,839
Sep 5, 202526.5826.6925.6725.8825.88-2.82%1,242,521
Sep 4, 202526.2426.7426.1826.6326.632.11%1,102,781
Sep 3, 202526.0026.1825.5926.0826.080.04%163,520
Sep 2, 202526.3326.5625.7126.0726.07-0.72%304,285
Aug 29, 202526.0826.6726.0626.2626.261.16%747,655
Aug 28, 202525.8126.0125.6325.9625.961.60%214,276
Aug 27, 202525.1725.7325.1025.5525.551.31%256,443
Aug 26, 202524.5725.2624.4325.2225.222.60%260,889
Aug 25, 202524.9024.9624.1524.5824.58-1.17%503,801
Aug 22, 202525.1125.3424.6624.8724.870.04%887,623
Aug 21, 202524.8124.9124.3824.8624.86-0.24%302,116
Aug 20, 202524.7025.2724.6124.9224.921.42%475,360
Aug 19, 202524.0824.6324.0824.5724.572.93%515,757
Aug 18, 202523.8923.9423.5423.8723.870.13%240,646
Aug 15, 202524.3524.3523.7023.8423.84-0.63%287,215
Aug 14, 202523.9524.0023.5323.9923.990.84%382,301
Aug 13, 202523.3024.0323.2423.7923.792.81%439,801
Aug 12, 202522.7023.3322.6923.1423.142.30%567,218
Aug 11, 202522.7822.9522.4922.6222.62-0.31%246,670
Aug 8, 202522.4722.7022.4022.6922.691.25%719,964
Aug 7, 202523.1823.3922.3322.4122.41-2.73%410,568
Aug 6, 202522.6623.1122.4923.0423.041.86%202,637
Aug 5, 202522.1822.9222.1822.6222.622.17%346,239
Aug 4, 202522.9523.0221.7522.1422.14-5.71%1,261,918
Aug 1, 202523.6223.7823.2923.4823.48-0.09%575,569
Jul 31, 202523.5024.0123.4523.5023.50-1.55%200,147
Jul 30, 202523.8424.1523.6423.8723.87-0.13%143,797
Jul 29, 202524.5024.7223.8523.9023.90-2.21%341,339
Jul 28, 202524.6824.9524.3624.4424.44-1.08%242,616
Jul 25, 202524.5124.7524.2124.7124.711.14%272,332
Jul 24, 202524.6024.9024.3624.4324.43-0.61%470,851
Jul 23, 202524.3924.7224.2224.5824.581.91%855,129
Jul 22, 202523.8924.6223.8924.1224.121.39%388,254
Jul 21, 202523.6224.1323.5323.7923.790.38%197,936
Jul 18, 202523.6624.2123.6523.7023.700.13%238,891
Jul 17, 202523.3823.7523.1423.6723.670.77%365,512
Jul 16, 202523.4923.6423.2223.4923.490.47%625,794
Jul 15, 202523.9923.9923.3523.3823.38-2.58%657,080
Jul 14, 202523.8224.1623.7624.0024.000.25%210,193
Jul 11, 202523.9824.0523.5723.9423.94-1.12%394,996
Jul 10, 202524.1524.2623.9524.2124.21-0.57%188,135
Jul 9, 202524.2224.3524.0024.3524.350.62%153,764
Jul 8, 202524.2424.4523.7824.2024.20-0.17%393,947