Skip to main content
logo
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
23.49
-0.68 (-2.81%)
At close: Oct 28, 2025, 4:00 PM EDT
23.44
-0.05 (-0.21%)
After-hours: Oct 28, 2025, 4:23 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.9023.9023.5523.65--2.15%149,661
Oct 27, 202524.4424.5623.8124.1724.17-1.62%594,815
Oct 24, 202524.5024.6524.3124.5724.570.81%258,222
Oct 23, 202524.5024.5724.1924.3724.37-0.69%96,849
Oct 22, 202524.5524.6524.2524.5424.54-0.04%114,996
Oct 21, 202524.8524.9524.5524.5524.55-0.89%149,230
Oct 20, 202524.6524.8224.4224.7724.770.61%173,521
Oct 17, 202524.4224.7524.3424.6224.621.41%179,428
Oct 16, 202525.0025.0024.0324.2824.28-3.08%260,830
Oct 15, 202524.8925.0824.4725.0525.050.12%151,209
Oct 14, 202524.4725.1324.4725.0225.021.46%188,104
Oct 13, 202524.3924.8524.2424.6624.661.27%261,435
Oct 10, 202525.1425.2524.3524.3524.35-3.14%793,180
Oct 9, 202525.4525.6324.9525.1425.14-1.41%381,152
Oct 8, 202525.8925.8925.3725.5025.50-0.89%266,948
Oct 7, 202525.5325.9725.3925.7325.730.78%464,172
Oct 6, 202525.4826.0125.3125.5325.530.59%748,545
Oct 3, 202525.1225.7725.0925.3825.380.91%272,446
Oct 2, 202525.2225.5124.8725.1525.15-0.98%345,072
Oct 1, 202525.8725.8725.1625.4025.40-1.63%603,006
Sep 30, 202525.3825.9525.2825.8225.821.33%270,514
Sep 29, 202525.6425.6425.0725.4825.48-0.39%311,564
Sep 26, 202525.2325.8025.2325.5825.581.71%333,662
Sep 25, 202525.2525.5325.0925.1525.15-0.51%584,099
Sep 24, 202524.9725.3124.9525.2825.280.92%173,040
Sep 23, 202525.0025.5324.9725.0525.05-0.32%349,645
Sep 22, 202524.9325.2424.7125.1324.980.32%256,488
Sep 19, 202524.9625.2124.6825.0524.900.76%203,677
Sep 18, 202524.7125.2924.6224.8624.71-1.04%275,375
Sep 17, 202524.8525.4024.8525.1224.970.72%972,881
Sep 16, 202524.9125.0024.5324.9424.79-0.08%822,381
Sep 15, 202525.1625.3024.7624.9624.81-1.11%534,852
Sep 12, 202525.4925.6025.1725.2425.09-1.14%510,405
Sep 11, 202524.8825.5924.7325.5325.372.45%184,851
Sep 10, 202524.9825.0324.4624.9224.77-1.03%1,362,793
Sep 9, 202525.2525.5825.0525.1825.03-0.47%1,194,639
Sep 8, 202525.9125.9225.2225.3025.15-2.24%2,563,839
Sep 5, 202526.5826.6925.6725.8825.72-2.82%1,242,521
Sep 4, 202526.2426.7426.1826.6326.472.11%1,102,781
Sep 3, 202526.0026.1825.5926.0825.920.04%163,520
Sep 2, 202526.3326.5625.7126.0725.91-0.72%304,285
Aug 29, 202526.0826.6726.0626.2626.101.16%747,655
Aug 28, 202525.8126.0125.6325.9625.801.60%214,276
Aug 27, 202525.1725.7325.1025.5525.391.31%256,443
Aug 26, 202524.5725.2624.4325.2225.072.60%260,889
Aug 25, 202524.9024.9624.1524.5824.43-1.17%503,801
Aug 22, 202525.1125.3424.6624.8724.720.04%887,623
Aug 21, 202524.8124.9124.3824.8624.71-0.24%302,116
Aug 20, 202524.7025.2724.6124.9224.771.42%475,360
Aug 19, 202524.0824.6324.0824.5724.422.93%515,757