Skip to main content
logo
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
24.59
+0.22 (0.92%)
At close: Feb 27, 2026, 4:00 PM EST
24.39
-0.20 (-0.83%)
After-hours: Feb 27, 2026, 7:56 PM EST

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.3524.7424.3124.5924.590.92%181,487
Feb 26, 202623.6424.4923.5224.3724.373.26%217,453
Feb 25, 202623.7523.8823.3123.6023.60-0.17%106,863
Feb 24, 202623.4923.6523.0623.6423.640.13%112,304
Feb 23, 202623.9124.5023.6023.6123.61-1.45%109,016
Feb 20, 202623.7524.0023.4223.9623.960.28%117,551
Feb 19, 202623.9924.2123.7923.8923.89-0.83%64,272
Feb 18, 202624.6724.6723.9824.0924.09-1.79%76,818
Feb 17, 202624.1324.7924.1324.5324.532.34%130,938
Feb 13, 202624.3224.4323.7923.9723.97-1.03%106,565
Feb 12, 202624.3824.9824.2224.2224.22-0.08%206,915
Feb 11, 202624.1824.5224.0024.2424.24-0.04%117,987
Feb 10, 202623.9524.3823.9524.2524.250.79%67,261
Feb 9, 202625.0225.0324.0124.0624.06-3.88%220,246
Feb 6, 202624.6325.1924.5625.0325.031.54%233,463
Feb 5, 202624.9324.9324.1024.6524.65-0.08%315,491
Feb 4, 202623.8925.4523.8924.6724.674.09%2,405,872
Feb 3, 202622.8023.9222.7023.7023.702.60%415,274
Feb 2, 202622.6123.1922.3523.1023.102.53%190,515
Jan 30, 202622.1322.6122.1022.5322.531.95%223,286
Jan 29, 202621.9022.2021.8622.1022.101.10%233,129
Jan 28, 202621.8822.1821.7421.8621.86-0.68%294,881
Jan 27, 202622.7922.8322.0022.0122.01-3.59%572,019
Jan 26, 202622.3722.9622.3522.8322.831.65%156,923
Jan 23, 202622.7522.8122.3822.4622.46-2.05%239,162
Jan 22, 202622.8223.0522.7122.9322.930.22%133,819
Jan 21, 202622.9823.2922.6922.8822.88-0.61%195,952
Jan 20, 202623.6523.6522.7923.0223.02-3.28%188,334
Jan 16, 202623.7223.9923.6423.8023.800.08%105,179
Jan 15, 202623.8324.0623.6023.7823.78-0.90%155,495
Jan 14, 202624.0024.2623.7424.0024.00-0.27%123,426
Jan 13, 202624.3024.3423.8824.0624.06-1.31%337,074
Jan 12, 202624.3724.5224.0424.3824.38-0.20%379,847
Jan 9, 202624.4024.5224.1824.4324.43-0.39%135,243
Jan 8, 202624.0524.9124.0524.5324.531.55%195,211
Jan 7, 202624.3524.4423.9024.1524.15-1.35%158,787
Jan 6, 202624.2024.6124.1924.4824.480.33%117,205
Jan 5, 202624.0524.8924.0224.4024.400.69%117,022
Jan 2, 202624.8124.8123.8924.2324.23-2.52%190,763
Dec 31, 202524.9625.1824.7624.8624.86-0.45%120,998
Dec 30, 202524.6525.1024.6524.9724.971.09%112,274
Dec 29, 202524.4724.7824.3524.7024.700.80%85,797
Dec 26, 202524.7024.7724.3324.5124.51-0.83%76,244
Dec 24, 202524.7124.7824.5824.7124.71-0.08%86,055
Dec 23, 202524.6724.9024.5024.7324.73-0.56%147,728
Dec 22, 202524.5824.9124.4524.8724.661.21%185,815
Dec 19, 202525.2225.2224.4024.5724.36-2.84%528,146
Dec 18, 202525.1525.4425.0325.2925.08-0.20%197,618
Dec 17, 202524.9025.4424.8825.3425.131.81%437,303
Dec 16, 202525.6025.7024.8724.8924.68-2.58%1,121,005