Skip to main content
logo
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
24.06
-0.97 (-3.88%)
At close: Feb 9, 2026, 4:00 PM EST
24.12
+0.06 (0.25%)
After-hours: Feb 9, 2026, 7:12 PM EST

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202625.0225.0324.0124.0624.06-3.88%219,571
Feb 6, 202624.6325.1924.5625.0325.031.54%230,931
Feb 5, 202624.9324.9324.1024.6524.65-0.08%312,979
Feb 4, 202623.8925.4523.8924.6724.674.09%2,352,085
Feb 3, 202622.8023.9222.7023.7023.702.60%414,779
Feb 2, 202622.6123.1922.3523.1023.102.53%188,460
Jan 30, 202622.1322.6122.1022.5322.531.95%215,515
Jan 29, 202621.9022.2021.8622.1022.101.10%225,254
Jan 28, 202621.8822.1821.7421.8621.86-0.68%279,896
Jan 27, 202622.7922.8322.0022.0122.01-3.59%550,488
Jan 26, 202622.3722.9622.3522.8322.831.65%156,857
Jan 23, 202622.7522.8122.3822.4622.46-2.05%238,925
Jan 22, 202622.8223.0522.7122.9322.930.22%133,804
Jan 21, 202622.9823.2922.6922.8822.88-0.61%194,617
Jan 20, 202623.6523.6522.7923.0223.02-3.28%188,334
Jan 16, 202623.7223.9923.6423.8023.800.08%104,179
Jan 15, 202623.8324.0623.6023.7823.78-0.90%155,483
Jan 14, 202624.0024.2623.7424.0024.00-0.27%123,335
Jan 13, 202624.3024.3423.8824.0624.06-1.31%337,074
Jan 12, 202624.3724.5224.0424.3824.38-0.20%379,847
Jan 9, 202624.4024.5224.1824.4324.43-0.39%135,243
Jan 8, 202624.0524.9124.0524.5324.531.55%195,211
Jan 7, 202624.3524.4423.9024.1524.15-1.35%158,787
Jan 6, 202624.2024.6124.1924.4824.480.33%117,205
Jan 5, 202624.0524.8924.0224.4024.400.69%117,022
Jan 2, 202624.8124.8123.8924.2324.23-2.52%190,763
Dec 31, 202524.9625.1824.7624.8624.86-0.45%120,998
Dec 30, 202524.6525.1024.6524.9724.971.09%112,274
Dec 29, 202524.4724.7824.3524.7024.700.80%85,797
Dec 26, 202524.7024.7724.3324.5124.51-0.83%76,244
Dec 24, 202524.7124.7824.5824.7124.71-0.08%86,055
Dec 23, 202524.6724.9024.5024.7324.73-0.56%147,728
Dec 22, 202524.5824.9124.4524.8724.661.21%185,815
Dec 19, 202525.2225.2224.4024.5724.36-2.84%528,146
Dec 18, 202525.1525.4425.0325.2925.08-0.20%197,618
Dec 17, 202524.9025.4424.8825.3425.131.81%437,303
Dec 16, 202525.6025.7024.8724.8924.68-2.58%1,121,005
Dec 15, 202524.9125.5824.9125.5525.332.66%323,319
Dec 12, 202524.7324.9224.4224.8924.681.46%313,348
Dec 11, 202524.2924.7724.2824.5324.322.01%143,826
Dec 10, 202524.1624.5923.9224.0423.84-0.36%486,208
Dec 9, 202524.7224.9024.1124.1323.93-2.39%214,944
Dec 8, 202525.1825.2524.1024.7224.51-2.94%718,236
Dec 5, 202525.3625.5925.1025.4725.250.46%140,473
Dec 4, 202525.4825.6525.1125.3525.14-0.53%403,491
Dec 3, 202525.7325.9725.4425.4925.27-0.97%108,886
Dec 2, 202525.7225.8325.3825.7425.52-0.59%105,741
Dec 1, 202526.3926.5025.8925.8925.67-2.03%91,638
Nov 28, 202526.2026.7426.2026.4326.210.95%107,681
Nov 26, 202526.1026.3425.8726.1825.960.96%161,817