Skip to main content
logo
Direxion Daily BRKB Bull 2X ETF (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
22.10
-0.08 (-0.36%)
At close: Mar 20, 2026, 4:00 PM EDT
22.07
-0.03 (-0.14%)
After-hours: Mar 20, 2026, 7:09 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202622.1922.4822.0522.1022.10-0.37%91,769
Mar 19, 202622.4622.4721.9522.1822.18-1.21%346,245
Mar 18, 202623.1823.1822.4122.4522.45-3.23%108,640
Mar 17, 202623.3623.6223.1323.2023.200.07%100,735
Mar 16, 202623.1323.5723.1023.1923.190.81%94,042
Mar 13, 202623.3423.4022.9923.0023.00-0.72%62,362
Mar 12, 202623.2223.3022.9323.1723.17-0.60%77,018
Mar 11, 202623.3023.3523.0023.3123.31-0.26%78,247
Mar 10, 202623.5223.8523.2623.3723.37-1.45%125,135
Mar 9, 202623.5623.8523.0623.7123.71-0.75%142,227
Mar 6, 202623.9024.0223.2523.8923.89-0.41%210,442
Mar 5, 202623.4224.0723.3023.9923.994.98%1,075,636
Mar 4, 202622.2823.0322.1822.8522.852.56%314,272
Mar 3, 202622.2122.4921.5822.2822.28-0.20%792,046
Mar 2, 202623.5423.6522.0222.3322.33-9.22%1,068,704
Feb 27, 202624.3524.7424.3124.5924.590.92%181,487
Feb 26, 202623.6424.4923.5224.3724.373.26%217,453
Feb 25, 202623.7523.8823.3123.6023.60-0.17%106,863
Feb 24, 202623.4923.6523.0623.6423.640.13%112,304
Feb 23, 202623.9124.5023.6023.6123.61-1.45%109,016
Feb 20, 202623.7524.0023.4223.9623.960.28%117,551
Feb 19, 202623.9924.2123.7923.8923.89-0.83%64,272
Feb 18, 202624.6724.6723.9824.0924.09-1.79%76,818
Feb 17, 202624.1324.7924.1324.5324.532.34%130,938
Feb 13, 202624.3224.4323.7923.9723.97-1.03%106,565
Feb 12, 202624.3824.9824.2224.2224.22-0.08%206,915
Feb 11, 202624.1824.5224.0024.2424.24-0.04%117,987
Feb 10, 202623.9524.3823.9524.2524.250.79%67,261
Feb 9, 202625.0225.0324.0124.0624.06-3.88%220,246
Feb 6, 202624.6325.1924.5625.0325.031.54%233,463
Feb 5, 202624.9324.9324.1024.6524.65-0.08%315,491
Feb 4, 202623.8925.4523.8924.6724.674.09%2,405,872
Feb 3, 202622.8023.9222.7023.7023.702.60%415,274
Feb 2, 202622.6123.1922.3523.1023.102.53%190,515
Jan 30, 202622.1322.6122.1022.5322.531.95%223,286
Jan 29, 202621.9022.2021.8622.1022.101.10%233,129
Jan 28, 202621.8822.1821.7421.8621.86-0.68%294,881
Jan 27, 202622.7922.8322.0022.0122.01-3.59%572,019
Jan 26, 202622.3722.9622.3522.8322.831.65%156,923
Jan 23, 202622.7522.8122.3822.4622.46-2.05%239,162
Jan 22, 202622.8223.0522.7122.9322.930.22%133,819
Jan 21, 202622.9823.2922.6922.8822.88-0.61%195,952
Jan 20, 202623.6523.6522.7923.0223.02-3.28%188,334
Jan 16, 202623.7223.9923.6423.8023.800.08%105,179
Jan 15, 202623.8324.0623.6023.7823.78-0.90%155,495
Jan 14, 202624.0024.2623.7424.0024.00-0.27%123,426
Jan 13, 202624.3024.3423.8824.0624.06-1.31%337,074
Jan 12, 202624.3724.5224.0424.3824.38-0.20%379,847
Jan 9, 202624.4024.5224.1824.4324.43-0.39%135,243
Jan 8, 202624.0524.9124.0524.5324.531.55%195,211