Skip to main content
logo
Direxion Daily BRKB Bull 2X ETF (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
23.71
+0.16 (0.68%)
At close: Oct 12, 2026, 4:00 PM EDT
23.97
+0.26 (1.10%)
Pre-market: Oct 13, 2026, 4:03 AM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202623.6523.7723.5423.7123.710.69%37,393
Oct 9, 202623.0823.6223.0823.5523.551.72%95,017
Oct 8, 202622.8523.3522.6923.1523.151.88%69,795
Oct 7, 202622.6622.7522.6022.7222.72-56,389
Oct 6, 202622.6522.9422.6022.7222.720.48%65,242
Oct 5, 202622.3822.7122.3222.6222.620.66%29,837
Oct 2, 202622.3422.5222.1922.4722.470.74%59,986
Oct 1, 202622.0022.3321.8722.3022.300.96%102,941
Sep 30, 202622.3122.4022.0622.0922.09-1.62%170,572
Sep 29, 202622.4322.5722.2522.4522.45-0.30%60,333
Sep 28, 202622.6522.8822.4922.5222.52-0.94%22,973
Sep 25, 202622.7722.7722.4722.7322.730.01%88,908
Sep 24, 202623.2023.2022.7022.7322.73-0.99%30,204
Sep 23, 202622.7523.2722.7522.9622.961.60%133,176
Sep 22, 202622.6322.7622.4022.6022.600.31%104,903
Sep 21, 202623.0523.2922.5922.6422.53-2.72%146,948
Sep 18, 202623.1623.4922.9923.2723.160.19%91,240
Sep 17, 202624.1624.2323.2223.2323.11-4.23%207,253
Sep 16, 202623.8724.5823.8724.2624.131.36%75,545
Sep 15, 202623.7823.9723.7223.9323.810.41%34,130
Sep 14, 202623.6023.9223.5623.8323.711.95%76,331
Sep 11, 202623.1623.3923.0623.3823.261.02%41,864
Sep 10, 202623.1423.4022.9023.1423.020.16%26,008
Sep 9, 202622.8123.3122.6023.1022.990.53%41,361
Sep 8, 202622.7123.1422.5322.9822.860.09%55,958
Sep 4, 202623.0023.1422.8222.9622.84-1.23%54,580
Sep 3, 202623.0423.3022.9823.2523.131.08%66,007
Sep 2, 202622.8623.3222.8623.0022.880.95%33,245
Sep 1, 202623.0523.0622.7022.7822.66-0.68%32,757
Aug 31, 202622.9122.9722.7522.9422.82-0.46%61,080
Aug 28, 202622.9523.1122.8823.0422.930.64%54,959
Aug 27, 202622.7523.0222.5522.9022.78-0.47%131,827
Aug 26, 202623.0923.1522.9323.0022.890.32%51,841
Aug 25, 202622.9522.9822.6922.9322.81-0.11%62,915
Aug 24, 202622.3622.9722.3522.9622.843.26%182,020
Aug 21, 202622.3122.6122.2122.2322.12-0.41%82,918
Aug 20, 202622.5022.6322.3022.3222.21-1.21%92,123
Aug 19, 202622.9923.2322.5722.6022.48-1.50%90,697
Aug 18, 202622.7423.0022.6222.9422.822.03%103,138
Aug 17, 202623.0023.0022.4722.4822.37-2.28%148,258
Aug 14, 202623.3523.4623.0023.0122.89-1.63%82,355
Aug 13, 202623.6323.7623.2023.3923.27-0.72%92,042
Aug 12, 202623.9723.9723.3823.5623.44-2.56%215,456
Aug 11, 202625.4625.4624.1424.1824.06-4.64%223,304
Aug 10, 202625.0326.1924.8125.3525.232.94%295,040
Aug 7, 202624.9024.9024.3524.6324.51-1.51%153,721
Aug 6, 202624.8425.0624.3425.0124.882.29%281,909
Aug 5, 202624.4024.5023.8524.4524.320.65%50,409
Aug 4, 202623.7224.3623.5724.2924.171.59%84,869
Aug 3, 202624.0224.6523.7323.9123.790.30%259,577