Skip to main content
logo
Direxion Daily BRKB Bull 2X ETF (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
23.56
-0.62 (-2.56%)
At close: Aug 12, 2026, 4:00 PM EDT
23.60
+0.04 (0.17%)
After-hours: Aug 12, 2026, 7:53 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202623.9723.9723.3823.5623.56-2.56%214,922
Aug 11, 202625.4625.4624.1424.1824.18-4.64%223,304
Aug 10, 202625.0326.1924.8125.3525.352.94%295,040
Aug 7, 202624.9024.9024.3524.6324.63-1.51%153,721
Aug 6, 202624.8425.0624.3425.0125.012.29%281,909
Aug 5, 202624.4024.5023.8524.4524.450.65%50,409
Aug 4, 202623.7224.3623.5724.2924.291.59%84,869
Aug 3, 202624.0224.6523.7323.9123.910.30%259,577
Jul 31, 202623.4923.9223.4523.8423.840.99%72,913
Jul 30, 202623.2223.6422.8823.6123.61-0.10%79,845
Jul 29, 202623.7423.9423.4223.6323.63-1.21%85,229
Jul 28, 202622.8323.9722.8023.9223.926.35%131,963
Jul 27, 202622.5322.5322.2622.4922.490.80%40,867
Jul 24, 202621.8722.5321.8722.3122.311.67%56,272
Jul 23, 202621.8121.9721.6021.9521.950.46%57,091
Jul 22, 202622.1022.1121.7421.8521.85-0.13%35,593
Jul 21, 202622.0022.0021.7021.8821.88-0.80%22,604
Jul 20, 202621.8122.0921.8122.0522.050.05%12,998
Jul 17, 202622.5523.0822.0022.0422.04-0.45%77,882
Jul 16, 202621.8622.2021.6122.1422.141.48%90,206
Jul 15, 202621.9522.1821.7321.8221.82-1.24%100,676
Jul 14, 202622.2022.5822.0622.0922.09-2.07%43,620
Jul 13, 202622.3422.9922.3322.5622.561.04%59,351
Jul 10, 202622.6222.6222.0722.3222.32-0.36%50,062
Jul 9, 202622.3722.7022.2722.4022.40-0.26%58,526
Jul 8, 202623.2823.2822.4422.4622.46-3.68%65,209
Jul 7, 202623.7924.0723.2423.3223.32-0.83%159,662
Jul 6, 202623.6523.6623.3123.5223.51-0.36%98,331
Jul 2, 202622.9223.6322.9223.6023.602.97%82,454
Jul 1, 202622.9823.2922.8922.9222.92-0.26%76,405
Jun 30, 202622.4622.9822.4622.9822.981.75%48,122
Jun 29, 202622.8122.9622.5222.5922.59-0.80%80,939
Jun 26, 202622.2022.8222.0522.7722.774.01%117,728
Jun 25, 202622.3122.5621.8221.8921.89-2.74%98,067
Jun 24, 202622.3522.8622.3422.5122.510.75%113,729
Jun 23, 202622.1022.4922.1022.3422.341.42%43,652
Jun 22, 202622.0522.3821.9222.1422.030.15%49,401
Jun 18, 202622.5222.6021.8722.1121.99-0.96%86,814
Jun 17, 202622.4822.5822.0722.3222.21-1.63%99,046
Jun 16, 202622.8623.1222.4822.6922.58-0.22%131,675
Jun 15, 202622.0222.9022.0222.7422.622.66%124,291
Jun 12, 202621.9922.2421.7922.1522.041.98%55,411
Jun 11, 202621.5821.9321.5021.7221.61-0.05%108,529
Jun 10, 202622.2422.3021.7021.7321.62-1.67%117,763
Jun 9, 202621.8922.3521.8222.1021.990.55%109,400
Jun 8, 202622.0422.3521.8621.9821.87-0.63%182,093
Jun 5, 202621.4822.3821.4322.1222.013.61%869,307
Jun 4, 202621.5021.6820.9721.3521.241.28%230,431
Jun 3, 202620.7021.4720.6321.0820.971.64%275,570
Jun 2, 202620.5220.8820.4420.7420.630.80%175,348