Skip to main content
logo
Direxion Daily BRKB Bull 2X ETF (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
27.30
+1.28 (4.92%)
At close: Nov 2, 2026, 4:00 PM EST
27.15
-0.15 (-0.55%)
After-hours: Nov 2, 2026, 7:41 PM EST

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202626.0027.3226.0027.3027.304.92%139,321
Oct 30, 202626.4226.5825.9026.0226.020.58%65,893
Oct 29, 202626.2926.5025.8525.8725.870.26%61,847
Oct 28, 202625.7926.1325.5725.8025.80-0.89%27,209
Oct 27, 202626.5826.5825.9826.0426.04-1.76%80,854
Oct 26, 202625.8526.5525.8526.5026.502.11%61,317
Oct 23, 202626.3226.5125.8425.9525.95-1.84%58,483
Oct 22, 202625.9126.6925.9126.4426.442.12%186,075
Oct 21, 202625.7626.0725.7625.8925.890.20%77,810
Oct 20, 202625.1525.8425.1525.8425.843.24%245,003
Oct 19, 202624.7525.1224.6625.0325.03-0.03%69,647
Oct 16, 202624.8325.0624.6725.0425.042.06%70,752
Oct 15, 202624.9625.1824.4424.5324.53-0.07%185,764
Oct 14, 202624.0524.5723.8424.5524.552.15%106,176
Oct 13, 202623.8724.3023.7124.0324.031.35%79,357
Oct 12, 202623.6523.7723.5423.7123.710.69%37,392
Oct 9, 202623.0823.6223.0823.5523.551.72%95,230
Oct 8, 202622.8523.3522.6923.1523.151.88%69,795
Oct 7, 202622.6622.7522.6022.7222.72-56,389
Oct 6, 202622.6522.9422.6022.7222.720.48%65,242
Oct 5, 202622.3822.7122.3222.6222.620.66%29,837
Oct 2, 202622.3422.5222.1922.4722.470.74%59,986
Oct 1, 202622.0022.3321.8722.3022.300.96%102,941
Sep 30, 202622.3122.4022.0622.0922.09-1.62%170,572
Sep 29, 202622.4322.5722.2522.4522.45-0.30%60,333
Sep 28, 202622.6522.8822.4922.5222.52-0.94%22,973
Sep 25, 202622.7722.7722.4722.7322.730.01%88,908
Sep 24, 202623.2023.2022.7022.7322.73-0.99%30,204
Sep 23, 202622.7523.2722.7522.9622.961.60%133,176
Sep 22, 202622.6322.7622.4022.6022.600.31%104,903
Sep 21, 202623.0523.2922.5922.6422.53-2.72%146,948
Sep 18, 202623.1623.4922.9923.2723.160.19%91,240
Sep 17, 202624.1624.2323.2223.2323.11-4.23%207,253
Sep 16, 202623.8724.5823.8724.2624.131.36%75,545
Sep 15, 202623.7823.9723.7223.9323.810.41%34,130
Sep 14, 202623.6023.9223.5623.8323.711.95%76,331
Sep 11, 202623.1623.3923.0623.3823.261.02%41,864
Sep 10, 202623.1423.4022.9023.1423.020.16%26,008
Sep 9, 202622.8123.3122.6023.1022.990.53%41,361
Sep 8, 202622.7123.1422.5322.9822.860.09%55,958
Sep 4, 202623.0023.1422.8222.9622.84-1.23%54,580
Sep 3, 202623.0423.3022.9823.2523.131.08%66,007
Sep 2, 202622.8623.3222.8623.0022.880.95%33,245
Sep 1, 202623.0523.0622.7022.7822.66-0.68%32,757
Aug 31, 202622.9122.9722.7522.9422.82-0.46%61,080
Aug 28, 202622.9523.1122.8823.0422.930.64%54,959
Aug 27, 202622.7523.0222.5522.9022.78-0.47%131,827
Aug 26, 202623.0923.1522.9323.0022.890.32%51,841
Aug 25, 202622.9522.9822.6922.9322.81-0.11%62,915
Aug 24, 202622.3622.9722.3522.9622.843.26%182,020