BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	41.20	41.20	41.20	41.15	-	-5.29%	1,093
Feb 27, 2026	43.22	43.45	43.20	43.45	43.45	0.65%	5,314
Feb 26, 2026	42.50	43.31	42.50	43.17	43.17	2.01%	3,337
Feb 25, 2026	42.44	42.50	42.21	42.32	42.32	-0.14%	4,216
Feb 24, 2026	42.22	42.38	41.85	42.38	42.38	-0.09%	3,653
Feb 23, 2026	42.85	43.04	42.42	42.42	42.42	-0.91%	10,870
Feb 20, 2026	42.44	42.87	42.30	42.81	42.71	0.16%	37,464
Feb 19, 2026	43.00	43.09	42.66	42.74	42.64	-0.47%	5,228
Feb 18, 2026	43.47	43.47	42.86	42.94	42.83	-1.11%	9,863
Feb 17, 2026	43.29	43.62	43.16	43.42	43.31	0.95%	7,548
Feb 13, 2026	43.28	43.46	42.82	43.01	42.71	-0.60%	7,406
Feb 12, 2026	43.32	43.98	43.27	43.27	42.97	-0.12%	6,828
Feb 11, 2026	43.33	43.55	43.10	43.32	43.02	-0.02%	6,209
Feb 10, 2026	43.21	43.33	43.15	43.33	43.03	0.51%	2,450
Feb 9, 2026	43.80	43.80	43.11	43.11	42.81	-2.64%	4,734
Feb 6, 2026	43.81	44.41	43.81	44.28	43.82	0.89%	9,447
Feb 5, 2026	43.39	44.02	43.32	43.89	43.43	0.07%	7,607
Feb 4, 2026	43.24	44.66	43.19	43.86	43.40	2.40%	15,067
Feb 3, 2026	41.81	43.06	41.74	42.83	42.38	1.48%	10,688
Feb 2, 2026	41.35	42.21	41.35	42.21	41.77	1.29%	3,916
Jan 30, 2026	41.03	41.67	41.03	41.67	41.12	1.24%	5,827
Jan 29, 2026	40.95	41.21	40.95	41.16	40.61	0.68%	9,435
Jan 28, 2026	40.79	41.13	40.75	40.88	40.34	-0.29%	7,296
Jan 27, 2026	41.70	41.70	41.00	41.00	40.46	-2.29%	12,858
Jan 26, 2026	41.27	42.03	41.27	41.96	41.40	0.65%	7,613
Jan 23, 2026	41.90	41.90	41.59	41.69	41.01	-1.15%	9,149
Jan 22, 2026	42.04	42.18	41.96	42.18	41.49	-0.13%	6,966
Jan 21, 2026	42.39	42.39	41.96	42.23	41.55	-0.12%	20,449
Jan 20, 2026	42.86	42.86	42.08	42.28	41.59	-2.15%	10,453
Jan 16, 2026	43.17	43.37	43.04	43.21	42.37	0.09%	14,499
Jan 15, 2026	43.40	43.40	43.03	43.17	42.33	-0.44%	10,669
Jan 14, 2026	43.55	44.19	43.31	43.36	42.51	-0.28%	9,800
Jan 13, 2026	43.75	43.75	43.33	43.48	42.63	-1.16%	13,053
Jan 12, 2026	43.58	43.99	43.53	43.99	43.13	-0.14%	7,807
Jan 9, 2026	44.09	44.10	43.78	44.05	43.05	-0.43%	7,069
Jan 8, 2026	44.06	44.56	44.03	44.24	43.24	1.12%	9,614
Jan 7, 2026	44.06	44.06	43.50	43.75	42.76	-0.70%	9,502
Jan 6, 2026	43.77	44.17	43.77	44.06	43.06	0.14%	7,630
Jan 5, 2026	43.78	44.47	43.78	44.00	43.00	0.05%	9,933
Jan 2, 2026	44.58	44.58	43.67	43.98	42.81	-1.46%	12,292
Dec 31, 2025	44.73	44.99	44.63	44.63	43.44	-0.29%	11,181
Dec 30, 2025	44.58	44.89	44.58	44.76	43.57	0.70%	10,739
Dec 29, 2025	44.36	44.58	44.18	44.45	43.27	0.32%	12,392
Dec 26, 2025	44.66	44.66	44.22	44.31	42.99	-0.81%	14,709
Dec 24, 2025	44.51	44.68	44.49	44.67	43.34	0.16%	6,948
Dec 23, 2025	44.51	44.78	44.42	44.60	43.27	-0.04%	6,720
Dec 22, 2025	44.26	44.62	44.19	44.62	43.29	0.59%	13,440
Dec 19, 2025	44.92	44.95	44.18	44.36	42.90	-1.62%	33,955
Dec 18, 2025	45.04	45.25	45.04	45.09	43.60	-0.29%	5,364
Dec 17, 2025	44.86	45.26	44.79	45.22	43.73	0.89%	6,603