BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	46.72	46.84	46.44	46.40	-	-0.88%	6,021
Nov 14, 2025	47.36	47.44	46.50	46.81	46.81	-0.78%	23,178
Nov 13, 2025	46.23	47.31	46.23	47.18	47.18	2.25%	26,158
Nov 12, 2025	45.40	46.26	45.40	46.14	46.14	1.38%	14,558
Nov 11, 2025	45.45	45.53	45.18	45.51	45.51	-0.07%	21,301
Nov 10, 2025	45.90	45.92	45.42	45.54	45.54	-0.78%	22,124
Nov 7, 2025	45.31	45.90	45.31	45.90	45.77	1.48%	19,947
Nov 6, 2025	44.69	45.30	44.69	45.23	45.11	0.87%	12,619
Nov 5, 2025	44.84	45.24	44.67	44.84	44.72	0.45%	18,139
Nov 4, 2025	43.87	44.72	43.73	44.64	44.52	3.00%	23,396
Nov 3, 2025	43.66	43.66	43.08	43.34	43.22	-0.98%	30,538
Oct 31, 2025	43.50	43.80	43.50	43.77	43.48	-0.23%	13,600
Oct 30, 2025	43.59	44.06	43.59	43.87	43.58	0.78%	11,016
Oct 29, 2025	43.73	43.73	43.32	43.53	43.25	-1.34%	28,173
Oct 28, 2025	44.60	44.61	44.12	44.12	43.83	-1.58%	18,107
Oct 27, 2025	45.34	45.34	44.51	44.83	44.54	-1.36%	40,925
Oct 24, 2025	45.31	45.63	45.27	45.45	44.95	0.20%	24,891
Oct 23, 2025	45.50	45.51	45.19	45.36	44.86	-0.37%	25,388
Oct 22, 2025	45.47	45.59	45.26	45.53	45.03	0.07%	17,021
Oct 21, 2025	45.70	45.95	45.50	45.50	45.00	-0.76%	15,829
Oct 20, 2025	45.50	45.85	45.42	45.85	45.35	0.20%	23,659
Oct 17, 2025	45.51	45.95	45.51	45.76	45.04	0.66%	45,260
Oct 16, 2025	45.75	45.75	45.34	45.46	44.74	-1.81%	10,562
Oct 15, 2025	46.00	46.30	45.72	46.30	45.57	-	14,261
Oct 14, 2025	45.66	46.33	45.61	46.30	45.57	0.46%	17,785
Oct 13, 2025	45.83	46.20	45.68	46.09	45.10	0.55%	31,376
Oct 10, 2025	46.39	46.48	45.83	45.84	44.85	-1.74%	26,149
Oct 9, 2025	46.87	47.04	46.41	46.65	45.65	-0.89%	24,910
Oct 8, 2025	47.12	47.35	46.99	47.07	46.06	-0.47%	16,465
Oct 7, 2025	47.10	47.47	46.88	47.29	46.27	0.47%	20,925
Oct 6, 2025	46.95	47.52	46.75	47.07	46.06	-0.50%	26,871
Oct 3, 2025	46.73	47.60	46.73	47.31	45.98	0.76%	16,310
Oct 2, 2025	47.44	47.44	46.64	46.95	45.63	-0.50%	17,844
Oct 1, 2025	47.29	47.30	46.89	47.19	45.87	-1.05%	15,000
Sep 30, 2025	47.10	47.70	47.10	47.69	46.35	1.04%	12,844
Sep 29, 2025	47.41	47.41	46.88	47.20	45.88	-0.88%	14,226
Sep 26, 2025	47.47	47.87	47.42	47.62	46.02	0.99%	9,394
Sep 25, 2025	47.31	47.54	47.16	47.16	45.57	-0.14%	15,700
Sep 24, 2025	46.86	47.35	46.86	47.22	45.63	0.38%	13,655
Sep 23, 2025	47.07	47.51	46.98	47.04	45.46	0.14%	13,556
Sep 22, 2025	46.69	47.04	46.54	46.97	45.39	0.13%	16,789
Sep 19, 2025	46.70	47.17	46.60	46.91	45.18	0.21%	23,618
Sep 18, 2025	46.55	47.25	46.45	46.81	45.09	-0.49%	25,661
Sep 17, 2025	46.69	47.35	46.69	47.04	45.31	0.42%	18,633
Sep 16, 2025	46.87	46.88	46.41	46.84	45.12	-0.23%	14,356
Sep 15, 2025	47.18	47.18	46.67	46.95	45.22	-0.73%	17,779
Sep 12, 2025	47.72	47.72	47.27	47.30	45.39	-0.89%	19,510
Sep 11, 2025	46.90	47.72	46.90	47.72	45.80	1.88%	9,202
Sep 10, 2025	46.88	47.00	46.33	46.84	44.95	-0.83%	23,098
Sep 9, 2025	47.31	47.57	47.10	47.23	45.33	-0.44%	27,030