BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	40.53	40.76	40.42	40.52	40.52	0.05%	802
Mar 19, 2026	40.67	40.67	40.30	40.50	40.50	-0.59%	913
Mar 18, 2026	41.25	41.25	40.74	40.74	40.74	-2.11%	2,261
Mar 17, 2026	41.77	41.98	41.56	41.62	41.62	-0.19%	2,094
Mar 16, 2026	41.70	41.97	41.55	41.70	41.70	0.46%	2,336
Mar 13, 2026	41.89	41.90	41.51	41.51	41.37	-0.43%	6,765
Mar 12, 2026	41.58	41.88	41.46	41.69	41.55	-0.43%	7,632
Mar 11, 2026	41.82	41.88	41.72	41.87	41.73	-0.10%	4,178
Mar 10, 2026	42.09	42.34	41.91	41.91	41.77	-0.78%	4,634
Mar 9, 2026	42.17	42.39	41.70	42.24	42.10	-1.03%	4,853
Mar 6, 2026	42.64	42.68	42.00	42.68	42.36	-0.30%	3,326
Mar 5, 2026	42.05	42.81	42.05	42.81	42.48	3.26%	3,576
Mar 4, 2026	41.12	41.57	41.11	41.46	41.15	1.66%	3,821
Mar 3, 2026	40.26	41.09	40.00	40.78	40.47	0.16%	5,860
Mar 2, 2026	41.20	41.20	40.54	40.72	40.41	-6.28%	11,128
Feb 27, 2026	43.22	43.45	43.20	43.45	42.97	0.65%	5,314
Feb 26, 2026	42.50	43.31	42.50	43.17	42.70	2.01%	3,337
Feb 25, 2026	42.44	42.50	42.21	42.32	41.86	-0.14%	4,216
Feb 24, 2026	42.22	42.38	41.85	42.38	41.91	-0.09%	3,653
Feb 23, 2026	42.85	43.04	42.42	42.42	41.95	-0.91%	10,870
Feb 20, 2026	42.44	42.87	42.30	42.81	42.24	0.16%	37,464
Feb 19, 2026	43.00	43.09	42.66	42.74	42.17	-0.47%	5,228
Feb 18, 2026	43.47	43.47	42.86	42.94	42.36	-1.11%	9,863
Feb 17, 2026	43.29	43.62	43.16	43.42	42.84	0.95%	7,548
Feb 13, 2026	43.28	43.46	42.82	43.01	42.24	-0.60%	7,406
Feb 12, 2026	43.32	43.98	43.27	43.27	42.49	-0.12%	6,828
Feb 11, 2026	43.33	43.55	43.10	43.32	42.54	-0.02%	6,209
Feb 10, 2026	43.21	43.33	43.15	43.33	42.55	0.51%	2,450
Feb 9, 2026	43.80	43.80	43.11	43.11	42.34	-2.64%	4,734
Feb 6, 2026	43.81	44.41	43.81	44.28	43.34	0.89%	9,447
Feb 5, 2026	43.39	44.02	43.32	43.89	42.96	0.07%	7,607
Feb 4, 2026	43.24	44.66	43.19	43.86	42.93	2.40%	15,067
Feb 3, 2026	41.81	43.06	41.74	42.83	41.92	1.48%	10,688
Feb 2, 2026	41.35	42.21	41.35	42.21	41.31	1.29%	3,916
Jan 30, 2026	41.03	41.67	41.03	41.67	40.67	1.24%	5,827
Jan 29, 2026	40.95	41.21	40.95	41.16	40.17	0.68%	9,435
Jan 28, 2026	40.79	41.13	40.75	40.88	39.90	-0.29%	7,296
Jan 27, 2026	41.70	41.70	41.00	41.00	40.01	-2.29%	12,858
Jan 26, 2026	41.27	42.03	41.27	41.96	40.95	0.65%	7,613
Jan 23, 2026	41.90	41.90	41.59	41.69	40.56	-1.15%	9,149
Jan 22, 2026	42.04	42.18	41.96	42.18	41.04	-0.13%	6,966
Jan 21, 2026	42.39	42.39	41.96	42.23	41.09	-0.12%	20,449
Jan 20, 2026	42.86	42.86	42.08	42.28	41.14	-2.15%	10,453
Jan 16, 2026	43.17	43.37	43.04	43.21	41.90	0.09%	14,499
Jan 15, 2026	43.40	43.40	43.03	43.17	41.86	-0.44%	10,669
Jan 14, 2026	43.55	44.19	43.31	43.36	42.05	-0.28%	9,800
Jan 13, 2026	43.75	43.75	43.33	43.48	42.16	-1.16%	13,053
Jan 12, 2026	43.58	43.99	43.53	43.99	42.66	-0.14%	7,807
Jan 9, 2026	44.09	44.10	43.78	44.05	42.58	-0.43%	7,069
Jan 8, 2026	44.06	44.56	44.03	44.24	42.76	1.12%	9,614