BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	43.80	43.80	43.11	43.11	43.11	-2.64%	4,711
Feb 6, 2026	43.81	44.41	43.81	44.28	44.13	0.89%	9,447
Feb 5, 2026	43.39	44.02	43.32	43.89	43.74	0.07%	7,607
Feb 4, 2026	43.24	44.66	43.19	43.86	43.71	2.40%	15,067
Feb 3, 2026	41.81	43.06	41.74	42.83	42.68	1.48%	10,688
Feb 2, 2026	41.35	42.21	41.35	42.21	42.06	1.29%	3,916
Jan 30, 2026	41.03	41.67	41.03	41.67	41.41	1.24%	5,827
Jan 29, 2026	40.95	41.21	40.95	41.16	40.90	0.68%	9,435
Jan 28, 2026	40.79	41.13	40.75	40.88	40.62	-0.29%	7,296
Jan 27, 2026	41.70	41.70	41.00	41.00	40.74	-2.29%	12,858
Jan 26, 2026	41.27	42.03	41.27	41.96	41.70	0.65%	7,613
Jan 23, 2026	41.90	41.90	41.59	41.69	41.30	-1.15%	9,149
Jan 22, 2026	42.04	42.18	41.96	42.18	41.79	-0.13%	6,966
Jan 21, 2026	42.39	42.39	41.96	42.23	41.84	-0.12%	20,449
Jan 20, 2026	42.86	42.86	42.08	42.28	41.89	-2.15%	10,453
Jan 16, 2026	43.17	43.37	43.04	43.21	42.67	0.09%	14,499
Jan 15, 2026	43.40	43.40	43.03	43.17	42.63	-0.44%	10,669
Jan 14, 2026	43.55	44.19	43.31	43.36	42.81	-0.28%	9,800
Jan 13, 2026	43.75	43.75	43.33	43.48	42.93	-1.16%	13,053
Jan 12, 2026	43.58	43.99	43.53	43.99	43.44	-0.14%	7,807
Jan 9, 2026	44.09	44.10	43.78	44.05	43.36	-0.43%	7,069
Jan 8, 2026	44.06	44.56	44.03	44.24	43.55	1.12%	9,614
Jan 7, 2026	44.06	44.06	43.50	43.75	43.06	-0.70%	9,502
Jan 6, 2026	43.77	44.17	43.77	44.06	43.37	0.14%	7,630
Jan 5, 2026	43.78	44.47	43.78	44.00	43.31	0.05%	9,933
Jan 2, 2026	44.58	44.58	43.67	43.98	43.11	-1.46%	12,292
Dec 31, 2025	44.73	44.99	44.63	44.63	43.75	-0.29%	11,181
Dec 30, 2025	44.58	44.89	44.58	44.76	43.88	0.70%	10,739
Dec 29, 2025	44.36	44.58	44.18	44.45	43.57	0.32%	12,392
Dec 26, 2025	44.66	44.66	44.22	44.31	43.29	-0.81%	14,709
Dec 24, 2025	44.51	44.68	44.49	44.67	43.64	0.16%	6,948
Dec 23, 2025	44.51	44.78	44.42	44.60	43.58	-0.04%	6,720
Dec 22, 2025	44.26	44.62	44.19	44.62	43.60	0.59%	13,440
Dec 19, 2025	44.92	44.95	44.18	44.36	43.20	-1.62%	33,955
Dec 18, 2025	45.04	45.25	45.04	45.09	43.91	-0.29%	5,364
Dec 17, 2025	44.86	45.26	44.79	45.22	44.04	0.89%	6,603
Dec 16, 2025	45.58	45.58	44.71	44.82	43.65	-1.32%	6,354
Dec 15, 2025	45.11	45.46	44.96	45.42	44.23	1.33%	11,360
Dec 12, 2025	44.56	44.84	44.34	44.82	43.52	0.95%	13,876
Dec 11, 2025	44.20	44.61	44.16	44.40	43.11	1.19%	8,292
Dec 10, 2025	43.91	44.35	43.88	43.88	42.61	-0.25%	4,111
Dec 9, 2025	44.59	44.59	43.97	43.99	42.71	-1.19%	7,428
Dec 8, 2025	45.10	45.10	43.98	44.52	43.23	-2.52%	10,542
Dec 5, 2025	45.38	45.67	45.25	45.67	44.16	0.45%	4,178
Dec 4, 2025	45.69	45.75	45.21	45.47	43.96	-0.46%	4,167
Dec 3, 2025	46.16	46.16	45.68	45.68	44.16	-0.40%	3,033
Dec 2, 2025	45.98	45.98	45.50	45.86	44.34	-0.61%	13,989
Dec 1, 2025	46.44	46.55	46.14	46.14	44.61	-1.62%	6,902
Nov 28, 2025	46.85	47.10	46.84	46.90	45.19	0.62%	5,810
Nov 26, 2025	46.48	46.67	46.42	46.61	44.91	0.58%	5,952