BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	40.11	40.18	39.83	39.83	39.83	-1.59%	1,771
Apr 9, 2026	40.00	40.63	40.00	40.48	40.48	1.43%	1,952
Apr 8, 2026	40.00	40.11	39.71	39.91	39.91	0.44%	3,284
Apr 7, 2026	39.63	39.73	39.61	39.73	39.73	0.29%	2,168
Apr 6, 2026	39.59	39.71	39.52	39.62	39.62	-0.40%	1,738
Apr 2, 2026	39.67	39.90	39.67	39.78	39.66	-0.33%	6,490
Apr 1, 2026	39.98	40.07	39.91	39.91	39.79	-0.03%	4,502
Mar 31, 2026	39.75	39.92	39.75	39.92	39.80	0.90%	1,297
Mar 30, 2026	39.00	39.77	39.00	39.57	39.45	1.47%	1,532
Mar 27, 2026	39.23	39.49	38.99	38.99	38.74	-1.97%	2,044
Mar 26, 2026	39.68	39.81	39.68	39.77	39.52	-0.02%	1,594
Mar 25, 2026	40.47	40.47	39.78	39.78	39.53	-0.73%	1,993
Mar 24, 2026	40.47	40.50	40.07	40.07	39.82	-0.53%	1,922
Mar 23, 2026	40.35	40.40	40.29	40.29	40.03	-0.58%	2,206
Mar 20, 2026	40.59	40.77	40.42	40.52	40.13	0.05%	37,542
Mar 19, 2026	40.67	40.74	40.27	40.50	40.11	-0.59%	3,481
Mar 18, 2026	41.25	41.25	40.74	40.74	40.35	-2.11%	2,261
Mar 17, 2026	41.77	41.98	41.56	41.62	41.22	-0.19%	2,094
Mar 16, 2026	41.70	41.97	41.55	41.70	41.30	0.46%	2,336
Mar 13, 2026	41.89	41.90	41.51	41.51	40.97	-0.43%	6,765
Mar 12, 2026	41.58	41.88	41.46	41.69	41.15	-0.43%	7,632
Mar 11, 2026	41.82	41.88	41.72	41.87	41.33	-0.10%	4,178
Mar 10, 2026	42.09	42.34	41.91	41.91	41.37	-0.78%	4,634
Mar 9, 2026	42.17	42.39	41.70	42.24	41.69	-1.03%	4,853
Mar 6, 2026	42.64	42.68	42.00	42.68	41.95	-0.30%	3,326
Mar 5, 2026	42.05	42.81	42.05	42.81	42.08	3.26%	3,576
Mar 4, 2026	41.12	41.57	41.11	41.46	40.75	1.66%	3,821
Mar 3, 2026	40.26	41.09	40.00	40.78	40.08	0.16%	5,860
Mar 2, 2026	41.20	41.20	40.54	40.72	40.02	-6.28%	11,128
Feb 27, 2026	43.22	43.45	43.20	43.45	42.56	0.65%	5,314
Feb 26, 2026	42.50	43.31	42.50	43.17	42.29	2.01%	3,337
Feb 25, 2026	42.44	42.50	42.21	42.32	41.45	-0.14%	4,216
Feb 24, 2026	42.22	42.38	41.85	42.38	41.51	-0.09%	3,653
Feb 23, 2026	42.85	43.04	42.42	42.42	41.55	-0.91%	10,870
Feb 20, 2026	42.44	42.87	42.30	42.81	41.83	0.16%	37,464
Feb 19, 2026	43.00	43.09	42.66	42.74	41.76	-0.47%	5,228
Feb 18, 2026	43.47	43.47	42.86	42.94	41.96	-1.11%	9,863
Feb 17, 2026	43.29	43.62	43.16	43.42	42.43	0.95%	7,548
Feb 13, 2026	43.28	43.46	42.82	43.01	41.83	-0.60%	7,406
Feb 12, 2026	43.32	43.98	43.27	43.27	42.09	-0.12%	6,828
Feb 11, 2026	43.33	43.55	43.10	43.32	42.13	-0.02%	6,209
Feb 10, 2026	43.21	43.33	43.15	43.33	42.14	0.51%	2,450
Feb 9, 2026	43.80	43.80	43.11	43.11	41.93	-2.64%	4,734
Feb 6, 2026	43.81	44.41	43.81	44.28	42.92	0.89%	9,447
Feb 5, 2026	43.39	44.02	43.32	43.89	42.54	0.07%	7,607
Feb 4, 2026	43.24	44.66	43.19	43.86	42.51	2.40%	15,067
Feb 3, 2026	41.81	43.06	41.74	42.83	41.52	1.48%	10,688
Feb 2, 2026	41.35	42.21	41.35	42.21	40.91	1.29%	3,916
Jan 30, 2026	41.03	41.67	41.03	41.67	40.28	1.24%	5,827
Jan 29, 2026	40.95	41.21	40.95	41.16	39.78	0.68%	9,435