BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.00	39.13	39.00	39.07	39.07	0.91%	1,009
Oct 8, 2026	38.56	38.87	38.33	38.72	38.72	1.11%	2,532
Oct 7, 2026	38.40	38.40	38.22	38.29	38.29	0.19%	2,643
Oct 6, 2026	38.04	38.32	38.04	38.22	38.22	0.09%	1,806
Oct 5, 2026	38.19	38.19	38.19	38.19	38.19	0.62%	409
Oct 2, 2026	37.99	38.05	37.99	38.05	37.95	0.21%	1,012
Oct 1, 2026	37.32	37.97	37.32	37.97	37.87	0.37%	4,302
Sep 30, 2026	37.91	38.04	37.82	37.83	37.73	-0.78%	4,565
Sep 29, 2026	38.10	38.13	37.99	38.13	38.02	-0.14%	1,443
Sep 28, 2026	38.35	38.35	38.18	38.18	38.08	-0.40%	1,383
Sep 25, 2026	38.56	38.95	38.28	38.45	38.23	-0.22%	3,260
Sep 24, 2026	38.70	38.74	38.54	38.54	38.32	-0.54%	1,722
Sep 23, 2026	38.69	38.91	38.69	38.75	38.52	1.06%	1,420
Sep 22, 2026	38.35	38.39	38.30	38.34	38.12	0.14%	1,286
Sep 21, 2026	38.60	38.69	38.29	38.29	38.07	-1.22%	2,423
Sep 18, 2026	38.76	39.05	38.76	38.89	38.54	-0.38%	5,034
Sep 17, 2026	39.14	39.15	39.04	39.04	38.68	-2.46%	1,837
Sep 16, 2026	39.98	40.28	39.77	40.02	39.66	0.92%	8,127
Sep 15, 2026	39.52	39.66	39.52	39.66	39.30	0.27%	2,183
Sep 14, 2026	39.28	39.62	39.28	39.55	39.19	1.18%	5,943
Sep 11, 2026	38.97	39.21	38.97	39.21	38.73	0.64%	1,147
Sep 10, 2026	38.90	38.96	38.78	38.96	38.49	0.10%	888
Sep 9, 2026	38.82	39.00	38.82	38.93	38.45	0.16%	1,099
Sep 8, 2026	38.69	38.90	38.63	38.86	38.39	0.20%	4,372
Sep 4, 2026	39.03	39.11	38.94	38.94	38.32	-0.70%	3,198
Sep 3, 2026	39.22	39.29	39.09	39.21	38.58	0.70%	2,940
Sep 2, 2026	39.00	39.00	38.94	38.94	38.32	0.53%	1,288
Sep 1, 2026	38.77	38.85	38.73	38.73	38.11	-0.41%	1,960
Aug 31, 2026	38.87	38.90	38.79	38.90	38.27	-0.43%	2,839
Aug 28, 2026	39.14	39.15	39.14	39.15	38.44	0.38%	2,777
Aug 27, 2026	38.65	39.00	38.65	39.00	38.29	-0.16%	2,689
Aug 26, 2026	39.19	39.31	39.02	39.06	38.35	0.12%	7,481
Aug 25, 2026	38.74	39.02	38.74	39.02	38.31	-0.11%	2,540
Aug 24, 2026	38.47	39.06	38.47	39.06	38.35	2.12%	3,884
Aug 21, 2026	38.59	38.66	38.30	38.30	37.55	-0.27%	7,390
Aug 20, 2026	38.71	38.71	38.40	38.40	37.65	-0.65%	3,617
Aug 19, 2026	38.95	38.95	38.64	38.65	37.90	-0.88%	1,834
Aug 18, 2026	38.85	38.99	38.85	38.99	38.24	1.15%	8,142
Aug 17, 2026	38.82	38.85	38.55	38.55	37.80	-1.41%	6,829
Aug 14, 2026	39.53	39.53	39.27	39.27	38.34	-0.91%	6,698
Aug 13, 2026	39.90	39.90	39.36	39.63	38.69	-0.40%	3,663
Aug 12, 2026	39.80	39.80	39.79	39.79	38.85	-1.46%	977
Aug 11, 2026	41.09	41.09	40.38	40.38	39.43	-2.69%	1,542
Aug 10, 2026	42.26	42.26	41.46	41.50	40.52	1.91%	3,638
Aug 7, 2026	40.86	40.88	40.86	40.88	39.75	-1.07%	1,547
Aug 6, 2026	41.15	41.32	40.74	41.32	40.18	1.26%	2,773
Aug 5, 2026	40.28	40.81	40.28	40.81	39.68	0.40%	2,912
Aug 4, 2026	40.13	40.65	40.13	40.65	39.53	1.11%	2,355
Aug 3, 2026	40.63	40.63	40.17	40.20	39.09	0.41%	3,956
Jul 31, 2026	40.13	40.37	40.13	40.17	38.93	0.14%	10,029