BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	38.25	38.37	38.25	38.37	38.37	-0.42%	1,878
Jul 20, 2026	38.33	38.65	38.33	38.54	38.54	0.06%	6,070
Jul 17, 2026	38.97	39.64	38.50	38.58	38.51	-0.28%	5,896
Jul 16, 2026	38.43	38.69	38.18	38.69	38.62	0.94%	1,095
Jul 15, 2026	38.35	38.58	38.32	38.32	38.26	-0.85%	1,709
Jul 14, 2026	39.11	39.15	38.65	38.65	38.59	-1.23%	4,742
Jul 13, 2026	39.15	39.24	39.01	39.13	39.07	0.71%	6,509
Jul 10, 2026	39.24	39.24	38.77	39.02	38.79	-0.20%	7,230
Jul 9, 2026	39.08	39.37	38.98	39.10	38.87	-0.21%	5,431
Jul 8, 2026	39.86	39.91	39.18	39.18	38.95	-2.34%	1,868
Jul 7, 2026	40.79	40.79	40.12	40.12	39.88	-0.28%	5,323
Jul 6, 2026	40.19	40.25	40.19	40.23	40.00	-0.19%	1,047
Jul 2, 2026	40.51	40.51	40.36	40.47	40.07	1.47%	1,631
Jul 1, 2026	39.95	40.20	39.88	39.88	39.49	0.18%	1,254
Jun 30, 2026	39.60	39.86	39.60	39.81	39.42	1.03%	1,668
Jun 29, 2026	39.68	39.68	39.41	39.41	39.02	-0.72%	1,922
Jun 26, 2026	38.98	39.82	38.98	39.82	39.30	2.56%	5,456
Jun 25, 2026	39.16	39.25	38.83	38.83	38.32	-1.72%	1,650
Jun 24, 2026	39.32	39.76	39.32	39.51	39.00	0.49%	3,491
Jun 23, 2026	39.30	39.42	39.26	39.31	38.80	1.29%	4,365
Jun 22, 2026	38.96	39.00	38.81	38.81	38.31	-0.19%	5,690
Jun 18, 2026	39.45	39.45	38.87	39.02	38.38	-0.56%	2,892
Jun 17, 2026	39.42	39.42	39.19	39.24	38.60	-1.00%	1,935
Jun 16, 2026	39.82	39.92	39.64	39.64	38.99	0.01%	1,292
Jun 15, 2026	39.64	39.88	39.58	39.63	38.98	1.50%	1,944
Jun 12, 2026	39.18	39.23	38.95	39.23	38.41	0.94%	1,876
Jun 11, 2026	38.65	38.90	38.65	38.86	38.05	-0.16%	1,862
Jun 10, 2026	39.07	39.07	38.92	38.92	38.11	-0.61%	1,265
Jun 9, 2026	39.17	39.17	38.97	39.16	38.34	-0.15%	1,107
Jun 8, 2026	39.19	39.31	39.09	39.22	38.40	-0.18%	3,661
Jun 5, 2026	38.84	39.51	38.84	39.37	38.47	2.39%	5,470
Jun 4, 2026	38.36	38.45	38.06	38.45	37.57	0.87%	1,898
Jun 3, 2026	37.56	38.20	37.56	38.12	37.25	0.91%	2,250
Jun 2, 2026	37.62	37.82	37.62	37.78	36.91	0.53%	1,558
Jun 1, 2026	37.68	37.72	37.43	37.58	36.72	-1.15%	4,791
May 29, 2026	38.16	38.26	38.13	38.16	37.15	-0.92%	3,071
May 28, 2026	38.52	38.71	38.51	38.51	37.49	-0.57%	3,890
May 27, 2026	38.90	39.09	38.61	38.73	37.71	-1.07%	2,869
May 26, 2026	39.42	39.42	39.06	39.15	38.11	-0.37%	5,458
May 22, 2026	39.10	39.51	39.10	39.45	38.26	1.43%	2,383
May 21, 2026	38.67	38.89	38.67	38.89	37.72	-0.21%	1,561
May 20, 2026	39.08	39.08	38.81	38.98	37.80	0.10%	1,970
May 19, 2026	39.42	39.63	38.94	38.94	37.76	-1.72%	1,405
May 18, 2026	39.21	39.78	39.21	39.62	38.42	1.17%	2,358
May 15, 2026	39.54	39.69	39.22	39.30	37.98	-0.34%	2,652
May 14, 2026	39.49	39.49	39.43	39.43	38.10	-0.45%	754
May 13, 2026	39.20	39.61	39.16	39.61	38.28	0.23%	1,733
May 12, 2026	39.05	39.95	39.05	39.52	38.19	1.23%	13,775
May 11, 2026	38.87	39.04	38.86	39.04	37.73	0.92%	2,803
May 8, 2026	38.70	39.06	38.70	38.83	37.38	0.29%	4,120