BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	41.42	41.59	41.12	41.12	41.12	0.08%	9,948
Oct 29, 2026	41.63	41.63	41.09	41.09	41.09	0.23%	1,249
Oct 28, 2026	41.03	41.03	40.90	40.99	40.99	-0.46%	1,555
Oct 27, 2026	41.49	41.49	41.18	41.18	41.18	-1.10%	2,319
Oct 26, 2026	41.34	41.64	41.34	41.64	41.64	1.30%	4,540
Oct 23, 2026	41.58	41.58	41.19	41.26	41.10	-1.04%	7,216
Oct 22, 2026	41.85	41.99	41.69	41.69	41.53	1.22%	2,651
Oct 21, 2026	41.19	41.32	41.11	41.19	41.03	0.46%	5,098
Oct 20, 2026	40.97	41.00	40.67	41.00	40.84	1.71%	2,669
Oct 19, 2026	40.30	40.34	40.30	40.31	40.16	-0.13%	1,543
Oct 16, 2026	40.20	40.52	40.11	40.52	40.21	1.03%	1,283
Oct 15, 2026	40.60	40.60	40.02	40.10	39.80	0.18%	4,803
Oct 14, 2026	39.45	40.03	39.45	40.03	39.73	1.40%	2,517
Oct 13, 2026	39.50	39.73	39.41	39.47	39.18	0.77%	2,548
Oct 12, 2026	39.24	39.39	39.21	39.28	38.88	0.54%	1,944
Oct 9, 2026	39.00	39.13	39.00	39.07	38.67	0.91%	1,009
Oct 8, 2026	38.56	38.87	38.33	38.72	38.32	1.11%	2,532
Oct 7, 2026	38.40	38.40	38.22	38.29	37.90	0.19%	2,643
Oct 6, 2026	38.04	38.32	38.04	38.22	37.83	0.09%	1,806
Oct 5, 2026	38.19	38.19	38.19	38.19	37.79	0.62%	409
Oct 2, 2026	37.99	38.05	37.99	38.05	37.56	0.21%	1,012
Oct 1, 2026	37.32	37.97	37.32	37.97	37.48	0.37%	4,302
Sep 30, 2026	37.91	38.04	37.82	37.83	37.34	-0.78%	4,565
Sep 29, 2026	38.10	38.13	37.99	38.13	37.63	-0.14%	1,443
Sep 28, 2026	38.35	38.35	38.18	38.18	37.69	-0.40%	1,383
Sep 25, 2026	38.56	38.95	38.28	38.45	37.84	-0.22%	3,260
Sep 24, 2026	38.70	38.74	38.54	38.54	37.92	-0.54%	1,722
Sep 23, 2026	38.69	38.91	38.69	38.75	38.13	1.06%	1,420
Sep 22, 2026	38.35	38.39	38.30	38.34	37.73	0.14%	1,286
Sep 21, 2026	38.60	38.69	38.29	38.29	37.68	-1.22%	2,423
Sep 18, 2026	38.76	39.05	38.76	38.89	38.14	-0.38%	5,034
Sep 17, 2026	39.14	39.15	39.04	39.04	38.29	-2.46%	1,837
Sep 16, 2026	39.98	40.28	39.77	40.02	39.25	0.92%	8,127
Sep 15, 2026	39.52	39.66	39.52	39.66	38.89	0.27%	2,183
Sep 14, 2026	39.28	39.62	39.28	39.55	38.79	1.18%	5,943
Sep 11, 2026	38.97	39.21	38.97	39.21	38.34	0.64%	1,147
Sep 10, 2026	38.90	38.96	38.78	38.96	38.09	0.10%	888
Sep 9, 2026	38.82	39.00	38.82	38.93	38.06	0.16%	1,099
Sep 8, 2026	38.69	38.90	38.63	38.86	38.00	0.20%	4,372
Sep 4, 2026	39.03	39.11	38.94	38.94	37.92	-0.70%	3,198
Sep 3, 2026	39.22	39.29	39.09	39.21	38.19	0.70%	2,940
Sep 2, 2026	39.00	39.00	38.94	38.94	37.92	0.53%	1,288
Sep 1, 2026	38.77	38.85	38.73	38.73	37.72	-0.41%	1,960
Aug 31, 2026	38.87	38.90	38.79	38.90	37.88	-0.43%	2,839
Aug 28, 2026	39.14	39.15	39.14	39.15	38.04	0.38%	2,777
Aug 27, 2026	38.65	39.00	38.65	39.00	37.90	-0.16%	2,689
Aug 26, 2026	39.19	39.31	39.02	39.06	37.96	0.12%	7,481
Aug 25, 2026	38.74	39.02	38.74	39.02	37.91	-0.11%	2,540
Aug 24, 2026	38.47	39.06	38.47	39.06	37.96	2.12%	3,884
Aug 21, 2026	38.59	38.66	38.30	38.30	37.17	-0.27%	7,390