BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.09	41.09	41.00	41.00	-	-1.19%	530
Aug 10, 2026	42.26	42.26	41.46	41.50	41.50	1.91%	3,638
Aug 7, 2026	40.86	40.88	40.86	40.88	40.72	-1.07%	1,547
Aug 6, 2026	41.15	41.32	40.74	41.32	41.16	1.26%	2,773
Aug 5, 2026	40.28	40.81	40.28	40.81	40.64	0.40%	2,912
Aug 4, 2026	40.13	40.65	40.13	40.65	40.48	1.11%	2,355
Aug 3, 2026	40.63	40.63	40.17	40.20	40.04	0.41%	3,956
Jul 31, 2026	40.13	40.37	40.13	40.17	39.87	0.14%	10,029
Jul 30, 2026	39.96	40.14	39.42	40.11	39.82	-	4,472
Jul 29, 2026	40.40	40.40	40.11	40.11	39.81	-0.61%	3,376
Jul 28, 2026	40.05	40.38	40.05	40.36	40.06	3.69%	4,438
Jul 27, 2026	38.92	38.92	38.92	38.92	38.63	0.48%	811
Jul 24, 2026	38.96	39.07	38.58	38.84	38.45	1.07%	5,396
Jul 23, 2026	38.18	38.43	38.18	38.43	38.04	0.22%	1,184
Jul 22, 2026	38.35	38.35	38.35	38.35	37.96	-0.08%	476
Jul 21, 2026	38.25	38.37	38.25	38.37	37.98	-0.42%	1,879
Jul 20, 2026	38.33	38.65	38.33	38.54	38.14	0.06%	6,070
Jul 17, 2026	38.97	39.64	38.50	38.58	38.12	-0.28%	5,896
Jul 16, 2026	38.43	38.69	38.18	38.69	38.23	0.94%	1,095
Jul 15, 2026	38.35	38.58	38.32	38.32	37.87	-0.85%	1,709
Jul 14, 2026	39.11	39.15	38.65	38.65	38.20	-1.23%	4,742
Jul 13, 2026	39.15	39.24	39.01	39.13	38.67	0.71%	6,509
Jul 10, 2026	39.24	39.24	38.77	39.02	38.40	-0.20%	7,230
Jul 9, 2026	39.08	39.37	38.98	39.10	38.48	-0.21%	5,431
Jul 8, 2026	39.86	39.91	39.18	39.18	38.56	-2.34%	1,868
Jul 7, 2026	40.79	40.79	40.12	40.12	39.48	-0.28%	5,323
Jul 6, 2026	40.19	40.25	40.19	40.23	39.59	-0.19%	1,047
Jul 2, 2026	40.51	40.51	40.36	40.47	39.67	1.47%	1,631
Jul 1, 2026	39.95	40.20	39.88	39.88	39.09	0.18%	1,254
Jun 30, 2026	39.60	39.86	39.60	39.81	39.02	1.03%	1,668
Jun 29, 2026	39.68	39.68	39.41	39.41	38.63	-0.72%	1,922
Jun 26, 2026	38.98	39.82	38.98	39.82	38.91	2.56%	5,456
Jun 25, 2026	39.16	39.25	38.83	38.83	37.94	-1.72%	1,650
Jun 24, 2026	39.32	39.76	39.32	39.51	38.60	0.49%	3,491
Jun 23, 2026	39.30	39.42	39.26	39.31	38.41	1.29%	4,365
Jun 22, 2026	38.96	39.00	38.81	38.81	37.92	-0.19%	5,690
Jun 18, 2026	39.45	39.45	38.87	39.02	37.99	-0.56%	2,892
Jun 17, 2026	39.42	39.42	39.19	39.24	38.21	-1.00%	1,935
Jun 16, 2026	39.82	39.92	39.64	39.64	38.59	0.01%	1,292
Jun 15, 2026	39.64	39.88	39.58	39.63	38.59	1.50%	1,944
Jun 12, 2026	39.18	39.23	38.95	39.23	38.02	0.94%	1,876
Jun 11, 2026	38.65	38.90	38.65	38.86	37.66	-0.16%	1,862
Jun 10, 2026	39.07	39.07	38.92	38.92	37.72	-0.61%	1,265
Jun 9, 2026	39.17	39.17	38.97	39.16	37.95	-0.15%	1,107
Jun 8, 2026	39.19	39.31	39.09	39.22	38.01	-0.18%	3,661
Jun 5, 2026	38.84	39.51	38.84	39.37	38.08	2.39%	5,470
Jun 4, 2026	38.36	38.45	38.06	38.45	37.19	0.87%	1,898
Jun 3, 2026	37.56	38.20	37.56	38.12	36.87	0.91%	2,250
Jun 2, 2026	37.62	37.82	37.62	37.78	36.54	0.53%	1,558
Jun 1, 2026	37.68	37.72	37.43	37.58	36.35	-1.15%	4,791