BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	39.16	39.16	38.81	39.15	-	-	128
Aug 28, 2026	39.14	39.15	39.14	39.15	39.15	0.38%	2,766
Aug 27, 2026	38.78	39.09	38.65	39.00	39.00	-0.16%	409
Aug 26, 2026	39.19	39.31	39.02	39.06	39.06	0.12%	7,481
Aug 25, 2026	38.74	39.02	38.74	39.02	39.02	-0.11%	2,540
Aug 24, 2026	38.47	39.06	38.47	39.06	39.06	2.12%	3,884
Aug 21, 2026	38.59	38.66	38.30	38.30	38.25	-0.27%	7,390
Aug 20, 2026	38.71	38.71	38.40	38.40	38.35	-0.65%	3,617
Aug 19, 2026	38.95	38.95	38.64	38.65	38.60	-0.88%	1,834
Aug 18, 2026	38.85	38.99	38.85	38.99	38.95	1.15%	8,142
Aug 17, 2026	38.82	38.85	38.55	38.55	38.50	-1.41%	6,829
Aug 14, 2026	39.53	39.53	39.27	39.27	39.05	-0.91%	6,698
Aug 13, 2026	39.90	39.90	39.36	39.63	39.41	-0.40%	3,663
Aug 12, 2026	39.80	39.80	39.79	39.79	39.57	-1.46%	977
Aug 11, 2026	41.09	41.09	40.38	40.38	40.16	-2.69%	1,542
Aug 10, 2026	42.26	42.26	41.46	41.50	41.27	1.91%	3,638
Aug 7, 2026	40.86	40.88	40.86	40.88	40.49	-1.07%	1,547
Aug 6, 2026	41.15	41.32	40.74	41.32	40.93	1.26%	2,773
Aug 5, 2026	40.28	40.81	40.28	40.81	40.42	0.40%	2,912
Aug 4, 2026	40.13	40.65	40.13	40.65	40.26	1.11%	2,355
Aug 3, 2026	40.63	40.63	40.17	40.20	39.82	0.41%	3,956
Jul 31, 2026	40.13	40.37	40.13	40.17	39.65	0.14%	10,029
Jul 30, 2026	39.96	40.14	39.42	40.11	39.60	-	4,472
Jul 29, 2026	40.40	40.40	40.11	40.11	39.59	-0.61%	3,376
Jul 28, 2026	40.05	40.38	40.05	40.36	39.84	3.69%	4,438
Jul 27, 2026	38.92	38.92	38.92	38.92	38.42	0.48%	811
Jul 24, 2026	38.96	39.07	38.58	38.84	38.23	1.07%	5,396
Jul 23, 2026	38.18	38.43	38.18	38.43	37.83	0.22%	1,184
Jul 22, 2026	38.35	38.35	38.35	38.35	37.75	-0.08%	476
Jul 21, 2026	38.25	38.37	38.25	38.37	37.78	-0.42%	1,879
Jul 20, 2026	38.33	38.65	38.33	38.54	37.93	0.06%	6,070
Jul 17, 2026	38.97	39.64	38.50	38.58	37.91	-0.28%	5,896
Jul 16, 2026	38.43	38.69	38.18	38.69	38.02	0.94%	1,095
Jul 15, 2026	38.35	38.58	38.32	38.32	37.66	-0.85%	1,709
Jul 14, 2026	39.11	39.15	38.65	38.65	37.99	-1.23%	4,742
Jul 13, 2026	39.15	39.24	39.01	39.13	38.46	0.71%	6,509
Jul 10, 2026	39.24	39.24	38.77	39.02	38.19	-0.20%	7,230
Jul 9, 2026	39.08	39.37	38.98	39.10	38.26	-0.21%	5,431
Jul 8, 2026	39.86	39.91	39.18	39.18	38.34	-2.34%	1,868
Jul 7, 2026	40.79	40.79	40.12	40.12	39.26	-0.28%	5,323
Jul 6, 2026	40.19	40.25	40.19	40.23	39.37	-0.19%	1,047
Jul 2, 2026	40.51	40.51	40.36	40.47	39.45	1.47%	1,631
Jul 1, 2026	39.95	40.20	39.88	39.88	38.88	0.18%	1,254
Jun 30, 2026	39.60	39.86	39.60	39.81	38.81	1.03%	1,668
Jun 29, 2026	39.68	39.68	39.41	39.41	38.41	-0.72%	1,922
Jun 26, 2026	38.98	39.82	38.98	39.82	38.69	2.56%	5,456
Jun 25, 2026	39.16	39.25	38.83	38.83	37.73	-1.72%	1,650
Jun 24, 2026	39.32	39.76	39.32	39.51	38.39	0.49%	3,491
Jun 23, 2026	39.30	39.42	39.26	39.31	38.20	1.29%	4,365
Jun 22, 2026	38.96	39.00	38.81	38.81	37.71	-0.19%	5,690