BRKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	38.65	38.90	38.65	38.86	38.86	-0.16%	1,862
Jun 10, 2026	39.07	39.07	38.92	38.92	38.92	-0.61%	1,265
Jun 9, 2026	39.17	39.17	38.97	39.16	39.16	-0.15%	1,107
Jun 8, 2026	39.19	39.31	39.09	39.22	39.22	-0.18%	3,661
Jun 5, 2026	38.84	39.51	38.84	39.37	39.29	2.39%	5,470
Jun 4, 2026	38.36	38.45	38.06	38.45	38.37	0.87%	1,898
Jun 3, 2026	37.56	38.20	37.56	38.12	38.04	0.91%	2,250
Jun 2, 2026	37.62	37.82	37.62	37.78	37.70	0.53%	1,558
Jun 1, 2026	37.68	37.72	37.43	37.58	37.50	-1.15%	4,791
May 29, 2026	38.16	38.26	38.13	38.16	37.94	-0.92%	3,071
May 28, 2026	38.52	38.71	38.51	38.51	38.29	-0.57%	3,890
May 27, 2026	38.90	39.09	38.61	38.73	38.51	-1.07%	2,869
May 26, 2026	39.42	39.42	39.06	39.15	38.93	-0.37%	5,458
May 22, 2026	39.10	39.51	39.10	39.45	39.07	1.43%	2,383
May 21, 2026	38.67	38.89	38.67	38.89	38.52	-0.21%	1,561
May 20, 2026	39.08	39.08	38.81	38.98	38.60	0.10%	1,970
May 19, 2026	39.42	39.63	38.94	38.94	38.56	-1.72%	1,405
May 18, 2026	39.21	39.78	39.21	39.62	39.24	1.17%	2,358
May 15, 2026	39.54	39.69	39.22	39.30	38.79	-0.34%	2,652
May 14, 2026	39.49	39.49	39.43	39.43	38.92	-0.45%	754
May 13, 2026	39.20	39.61	39.16	39.61	39.09	0.23%	1,733
May 12, 2026	39.05	39.95	39.05	39.52	39.00	1.23%	13,775
May 11, 2026	38.87	39.04	38.86	39.04	38.53	0.92%	2,803
May 8, 2026	38.70	39.06	38.70	38.83	38.18	0.29%	4,120
May 7, 2026	38.42	38.76	38.40	38.72	38.07	1.23%	1,911
May 6, 2026	38.00	38.32	38.00	38.25	37.61	1.05%	3,394
May 5, 2026	38.12	38.18	37.78	37.85	37.22	-0.62%	6,407
May 4, 2026	38.45	39.10	37.91	38.09	37.45	-1.30%	4,039
May 1, 2026	39.21	39.21	38.70	38.70	37.94	-0.37%	3,923
Apr 30, 2026	39.11	39.13	38.78	38.84	38.08	-0.27%	3,993
Apr 29, 2026	38.96	38.96	38.95	38.95	38.19	-0.64%	769
Apr 28, 2026	39.04	39.22	39.04	39.20	38.43	1.40%	2,415
Apr 27, 2026	38.67	38.83	38.66	38.66	37.90	0.84%	3,131
Apr 24, 2026	38.28	38.44	38.27	38.44	37.58	-0.51%	3,035
Apr 23, 2026	38.15	38.68	38.15	38.64	37.78	1.38%	3,094
Apr 22, 2026	38.44	38.53	38.11	38.11	37.26	-0.55%	2,690
Apr 21, 2026	38.80	38.80	38.32	38.32	37.47	-0.88%	6,543
Apr 20, 2026	38.83	39.07	38.66	38.66	37.80	-0.79%	6,394
Apr 17, 2026	39.30	39.55	39.12	39.12	38.10	-0.28%	2,726
Apr 16, 2026	39.04	39.23	38.89	39.23	38.21	0.23%	2,327
Apr 15, 2026	39.41	39.41	39.07	39.14	38.12	-0.62%	2,188
Apr 14, 2026	39.56	39.65	39.38	39.38	38.36	-0.94%	3,233
Apr 13, 2026	39.66	39.76	39.54	39.76	38.72	0.30%	4,081
Apr 10, 2026	40.11	40.18	39.83	39.83	38.61	-1.59%	1,771
Apr 9, 2026	40.00	40.63	40.00	40.48	39.23	1.42%	1,952
Apr 8, 2026	40.00	40.11	39.71	39.91	38.68	0.44%	3,284
Apr 7, 2026	39.63	39.73	39.61	39.73	38.51	0.28%	2,168
Apr 6, 2026	39.59	39.71	39.52	39.62	38.40	-0.10%	1,738
Apr 2, 2026	39.67	39.90	39.67	39.78	38.44	-0.33%	6,490
Apr 1, 2026	39.98	40.07	39.91	39.91	38.56	-0.03%	4,502