BRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	49.32	50.30	49.32	50.30	50.30	0.38%	4,419
Oct 23, 2026	49.86	50.47	49.86	50.11	50.11	-0.58%	7,745
Oct 22, 2026	50.50	50.50	50.25	50.40	50.40	-0.01%	3,590
Oct 21, 2026	50.50	50.54	50.27	50.41	50.41	0.15%	2,494
Oct 20, 2026	50.44	50.59	50.22	50.33	50.33	-0.10%	4,433
Oct 19, 2026	50.58	50.58	50.22	50.38	50.38	0.07%	19,965
Oct 16, 2026	50.46	50.46	50.35	50.35	50.35	0.43%	835
Oct 15, 2026	50.42	50.55	50.02	50.13	50.13	-0.24%	16,693
Oct 14, 2026	50.60	50.75	50.19	50.25	50.25	-0.51%	17,358
Oct 13, 2026	49.96	50.67	49.96	50.51	50.51	0.43%	2,331
Oct 12, 2026	50.52	50.52	50.17	50.30	50.30	0.01%	10,865
Oct 9, 2026	50.22	50.67	50.22	50.29	50.29	-0.38%	4,760
Oct 8, 2026	50.53	50.59	50.34	50.48	50.48	0.13%	4,726
Oct 7, 2026	50.65	50.65	50.37	50.42	50.42	-0.16%	3,979
Oct 6, 2026	50.59	50.59	50.40	50.50	50.50	-0.01%	9,180
Oct 5, 2026	50.59	50.59	50.41	50.50	50.50	-0.16%	2,587
Oct 2, 2026	50.40	50.60	50.37	50.58	50.58	0.35%	2,736
Oct 1, 2026	50.54	50.57	50.33	50.41	50.41	-0.23%	5,342
Sep 30, 2026	50.75	50.98	50.69	50.80	50.52	-0.11%	4,048
Sep 29, 2026	50.86	51.12	50.86	50.86	50.58	0.01%	728
Sep 28, 2026	50.99	50.99	50.85	50.85	50.57	0.26%	742
Sep 25, 2026	51.06	51.06	50.71	50.72	50.44	-0.25%	9,520
Sep 24, 2026	50.96	51.00	50.65	50.85	50.57	0.11%	6,646
Sep 23, 2026	50.83	50.94	50.79	50.79	50.51	-0.08%	11,756
Sep 22, 2026	50.84	51.06	50.81	50.83	50.55	-0.15%	12,320
Sep 21, 2026	51.08	51.08	50.79	50.91	50.63	0.15%	3,707
Sep 18, 2026	50.79	50.91	50.77	50.83	50.55	-0.02%	16,272
Sep 17, 2026	50.76	50.85	50.72	50.84	50.56	-0.06%	15,788
Sep 16, 2026	50.80	50.97	50.80	50.87	50.59	0.11%	3,153
Sep 15, 2026	50.75	50.94	50.72	50.82	50.54	0.06%	7,361
Sep 14, 2026	50.66	50.91	50.66	50.79	50.51	0.01%	2,082
Sep 11, 2026	50.35	51.45	50.35	50.78	50.50	0.05%	15,772
Sep 10, 2026	50.70	50.83	50.70	50.76	50.48	-0.09%	11,385
Sep 9, 2026	50.90	51.00	50.79	50.80	50.52	-	7,087
Sep 8, 2026	50.80	50.89	50.74	50.80	50.52	-0.18%	1,293
Sep 4, 2026	51.45	51.45	50.79	50.89	50.61	-0.12%	3,915
Sep 3, 2026	50.97	51.04	50.95	50.95	50.67	0.12%	951
Sep 2, 2026	50.65	51.09	50.65	50.89	50.61	0.32%	2,747
Sep 1, 2026	51.22	51.22	50.70	50.73	50.45	0.25%	3,460
Aug 31, 2026	51.11	51.11	50.85	50.85	50.33	-	2,933
Aug 28, 2026	51.10	51.11	50.85	50.85	50.33	0.08%	2,371
Aug 27, 2026	50.51	51.01	50.51	50.81	50.29	0.04%	12,730
Aug 26, 2026	50.92	51.04	50.79	50.79	50.27	-0.06%	6,618
Aug 25, 2026	51.08	51.10	50.82	50.82	50.30	0.10%	9,401
Aug 24, 2026	50.62	50.80	50.62	50.77	50.25	0.06%	10,219
Aug 21, 2026	50.86	51.04	50.68	50.74	50.22	-0.28%	11,204
Aug 20, 2026	50.72	51.03	50.70	50.88	50.36	0.25%	2,807
Aug 19, 2026	50.82	51.04	50.71	50.76	50.23	-0.20%	1,714
Aug 18, 2026	50.97	50.97	50.85	50.86	50.33	0.05%	1,919
Aug 17, 2026	50.64	50.83	50.64	50.83	50.31	-0.17%	9,349