BRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.06	51.06	50.72	50.72	50.72	-0.25%	767
Sep 24, 2026	50.96	50.96	50.65	50.85	50.85	0.11%	1,758
Sep 23, 2026	50.83	50.83	50.79	50.79	50.79	-0.08%	2,105
Sep 22, 2026	50.84	51.06	50.81	50.83	50.83	-0.15%	12,319
Sep 21, 2026	51.08	51.08	50.79	50.91	50.91	0.15%	1,202
Sep 18, 2026	50.79	50.91	50.77	50.83	50.83	-0.02%	16,271
Sep 17, 2026	50.76	50.85	50.72	50.84	50.84	-0.06%	15,788
Sep 16, 2026	50.80	50.97	50.80	50.87	50.87	0.11%	3,152
Sep 15, 2026	50.75	50.94	50.72	50.82	50.82	0.06%	7,360
Sep 14, 2026	50.66	50.91	50.66	50.79	50.79	0.01%	2,082
Sep 11, 2026	50.35	51.45	50.35	50.78	50.78	0.05%	15,772
Sep 10, 2026	50.70	50.83	50.70	50.76	50.76	-0.09%	11,385
Sep 9, 2026	50.90	51.00	50.79	50.80	50.80	-	7,087
Sep 8, 2026	50.80	50.89	50.74	50.80	50.80	-0.18%	1,293
Sep 4, 2026	51.45	51.45	50.79	50.89	50.89	-0.12%	3,915
Sep 3, 2026	50.97	51.04	50.95	50.95	50.95	0.12%	951
Sep 2, 2026	50.65	51.09	50.65	50.89	50.89	0.32%	2,747
Sep 1, 2026	51.22	51.22	50.70	50.73	50.73	0.25%	3,460
Aug 31, 2026	51.11	51.11	50.85	50.85	50.60	-	2,933
Aug 28, 2026	51.10	51.11	50.85	50.85	50.60	0.08%	2,371
Aug 27, 2026	50.51	51.01	50.51	50.81	50.56	0.04%	12,730
Aug 26, 2026	50.92	51.04	50.79	50.79	50.54	-0.06%	6,618
Aug 25, 2026	51.08	51.10	50.82	50.82	50.57	0.10%	9,401
Aug 24, 2026	50.62	50.80	50.62	50.77	50.52	0.06%	10,219
Aug 21, 2026	50.86	51.04	50.68	50.74	50.49	-0.28%	11,204
Aug 20, 2026	50.72	51.03	50.70	50.88	50.63	0.25%	2,807
Aug 19, 2026	50.82	51.04	50.71	50.76	50.51	-0.20%	1,714
Aug 18, 2026	50.97	50.97	50.85	50.86	50.61	0.05%	1,919
Aug 17, 2026	50.64	50.83	50.64	50.83	50.58	-0.17%	9,349
Aug 14, 2026	50.81	50.95	50.81	50.92	50.67	0.13%	1,886
Aug 13, 2026	50.66	51.01	50.60	50.85	50.60	0.43%	18,750
Aug 12, 2026	50.92	50.92	50.60	50.63	50.38	0.08%	4,199
Aug 11, 2026	50.65	50.65	50.57	50.59	50.34	-0.30%	1,583
Aug 10, 2026	50.91	50.91	50.68	50.74	50.49	0.50%	6,538
Aug 7, 2026	50.88	50.88	50.47	50.49	50.25	-0.49%	22,429
Aug 6, 2026	50.87	50.87	50.58	50.74	50.49	0.35%	2,075
Aug 5, 2026	50.47	50.68	50.44	50.57	50.32	0.25%	1,640
Aug 4, 2026	50.54	50.54	50.37	50.44	50.20	-0.20%	14,011
Aug 3, 2026	50.34	50.54	50.30	50.54	50.29	0.31%	5,248
Jul 31, 2026	50.73	50.75	50.62	50.64	50.14	0.15%	6,562
Jul 30, 2026	50.71	50.80	50.56	50.56	50.06	-0.32%	3,565
Jul 29, 2026	50.82	50.90	50.58	50.72	50.22	0.04%	3,374
Jul 28, 2026	50.57	50.80	50.57	50.70	50.20	0.05%	6,954
Jul 27, 2026	50.78	50.78	50.54	50.68	50.18	0.03%	2,058
Jul 24, 2026	50.46	51.00	50.46	50.66	50.16	0.06%	5,494
Jul 23, 2026	50.37	50.90	50.37	50.63	50.13	-0.35%	7,552
Jul 22, 2026	50.70	51.00	50.70	50.81	50.31	0.05%	6,553
Jul 21, 2026	50.75	50.79	50.69	50.78	50.28	0.15%	4,405
Jul 20, 2026	50.70	50.72	50.60	50.71	50.21	0.35%	6,405
Jul 17, 2026	50.66	50.66	50.44	50.54	50.04	-0.49%	1,885