BRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	50.77	50.95	50.58	50.72	50.72	-0.29%	2,746
Apr 9, 2026	50.73	50.93	50.73	50.87	50.87	0.26%	3,391
Apr 8, 2026	50.81	50.81	50.60	50.73	50.73	0.15%	3,254
Apr 7, 2026	50.82	50.82	50.50	50.66	50.66	0.08%	2,595
Apr 6, 2026	50.55	50.77	50.55	50.62	50.62	-0.15%	2,284
Apr 2, 2026	50.71	50.74	50.40	50.70	50.70	0.25%	3,620
Apr 1, 2026	50.34	50.70	50.34	50.57	50.57	-0.34%	1,694
Mar 31, 2026	50.73	50.90	50.59	50.75	50.48	-0.06%	6,049
Mar 30, 2026	50.92	50.92	50.78	50.78	50.51	0.30%	837
Mar 27, 2026	50.99	50.99	50.58	50.62	50.36	-0.37%	59,984
Mar 26, 2026	50.99	50.99	50.78	50.81	50.55	0.09%	15,016
Mar 25, 2026	50.90	50.98	50.71	50.77	50.50	-0.17%	5,086
Mar 24, 2026	50.89	50.94	50.75	50.85	50.59	-0.07%	30,545
Mar 23, 2026	50.69	50.92	50.69	50.89	50.62	0.27%	18,903
Mar 20, 2026	50.80	50.86	50.60	50.75	50.49	0.02%	10,297
Mar 19, 2026	50.90	50.90	50.65	50.74	50.48	-0.06%	3,888
Mar 18, 2026	50.65	50.85	50.65	50.77	50.50	-0.26%	13,322
Mar 17, 2026	50.65	50.97	50.65	50.90	50.64	0.49%	6,815
Mar 16, 2026	50.65	50.67	50.57	50.65	50.39	0.08%	33,745
Mar 13, 2026	50.60	50.68	50.60	50.61	50.35	-0.30%	5,875
Mar 12, 2026	50.66	51.01	50.66	50.76	50.50	-0.22%	17,420
Mar 11, 2026	50.96	50.97	50.69	50.87	50.61	0.10%	8,200
Mar 10, 2026	50.61	50.84	50.58	50.82	50.56	0.47%	12,006
Mar 9, 2026	50.62	50.67	50.32	50.58	50.32	-0.05%	6,430
Mar 6, 2026	50.39	50.75	50.39	50.61	50.34	-0.19%	2,797
Mar 5, 2026	50.90	50.90	50.55	50.70	50.44	0.14%	7,917
Mar 4, 2026	50.43	50.77	50.22	50.63	50.37	0.76%	3,407
Mar 3, 2026	50.19	50.33	50.10	50.25	49.99	-0.57%	10,597
Mar 2, 2026	50.19	50.54	50.19	50.54	50.28	-0.32%	12,841
Feb 27, 2026	50.92	50.92	50.70	50.70	50.19	-0.41%	2,919
Feb 26, 2026	50.79	50.93	50.79	50.91	50.40	0.12%	15,465
Feb 25, 2026	50.74	50.96	50.74	50.85	50.34	0.10%	27,731
Feb 24, 2026	51.05	51.08	50.80	50.80	50.29	-0.50%	19,646
Feb 23, 2026	51.00	51.16	50.97	51.06	50.55	-0.26%	2,855
Feb 20, 2026	51.08	51.22	51.08	51.19	50.68	0.25%	11,828
Feb 19, 2026	51.22	51.22	51.06	51.06	50.55	-0.11%	4,679
Feb 18, 2026	51.15	51.16	51.08	51.12	50.60	-0.07%	4,279
Feb 17, 2026	50.97	51.15	50.97	51.15	50.64	0.12%	10,867
Feb 13, 2026	51.09	51.11	50.96	51.09	50.58	-0.02%	3,567
Feb 12, 2026	51.06	51.12	51.02	51.10	50.59	0.18%	6,639
Feb 11, 2026	51.02	51.02	51.01	51.01	50.50	-0.08%	3,023
Feb 10, 2026	51.04	51.09	51.03	51.05	50.54	0.06%	4,543
Feb 9, 2026	50.99	51.08	50.96	51.02	50.51	0.14%	5,259
Feb 6, 2026	50.89	51.02	50.81	50.95	50.44	0.15%	5,400
Feb 5, 2026	50.81	51.04	50.81	50.88	50.37	-0.30%	12,887
Feb 4, 2026	50.94	51.11	50.94	51.03	50.52	-0.27%	2,395
Feb 3, 2026	51.24	51.36	51.13	51.17	50.66	-0.14%	5,508
Feb 2, 2026	51.14	51.25	51.06	51.24	50.73	-0.28%	55,095
Jan 30, 2026	51.40	51.45	51.33	51.38	50.60	-0.22%	5,344
Jan 29, 2026	51.45	51.50	51.45	51.50	50.72	-0.13%	1,947