Skip to main content
logo
iShares Floating Rate Loan Active ETF (BRLN)
BATS: BRLN · Real-Time Price · USD
51.49
+0.01 (0.02%)
At close: Oct 13, 2025, 4:00 PM EDT
51.49
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT

BRLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202551.7451.7451.4151.48-0.01%3,909
Oct 10, 202551.5851.6551.3851.4851.48-0.23%4,829
Oct 9, 202551.9151.9151.5851.5951.59-0.03%4,372
Oct 8, 202551.7551.7751.6151.6151.61-0.20%6,728
Oct 7, 202551.6751.7251.6551.7251.720.17%8,810
Oct 6, 202551.7051.7051.6151.6351.63-0.01%10,716
Oct 3, 202551.7051.7051.4251.6351.63-0.12%8,403
Oct 2, 202551.7351.7351.6951.7051.70-0.07%8,699
Oct 1, 202551.6751.7451.6751.7351.73-0.70%6,197
Sep 30, 202552.0952.1252.0452.1051.790.02%5,874
Sep 29, 202552.0252.1051.9152.0951.780.07%5,336
Sep 26, 202552.0552.1252.0352.0551.740.03%2,832
Sep 25, 202552.1052.1052.0052.0451.73-0.09%4,951
Sep 24, 202552.0952.0952.0552.0851.770.01%2,249
Sep 23, 202552.0852.0852.0252.0751.760.03%1,416
Sep 22, 202551.9652.0851.9652.0651.750.11%4,077
Sep 19, 202552.0052.0851.9552.0151.70-12,226
Sep 18, 202551.9552.0551.9452.0051.690.04%11,008
Sep 17, 202552.2952.2951.8751.9851.68-0.36%25,962
Sep 16, 202552.1452.2252.1252.1751.860.10%19,173
Sep 15, 202552.1552.1552.1052.1251.81-0.01%4,699
Sep 12, 202552.1152.1452.0952.1351.820.03%7,844
Sep 11, 202552.1352.1952.0952.1151.80-0.02%3,187
Sep 10, 202552.0552.1652.0552.1251.810.02%894
Sep 9, 202552.0852.1752.0452.1151.800.11%2,790
Sep 8, 202552.2852.2852.0352.0551.74-0.12%7,281
Sep 5, 202552.1052.1252.0452.1151.800.06%8,547
Sep 4, 202551.9052.0951.9052.0851.770.15%7,629
Sep 3, 202552.0152.0151.9452.0051.69-6,646
Sep 2, 202551.9452.1051.9452.0051.69-0.50%7,261
Aug 29, 202552.2652.3352.1952.2651.66-0.14%9,749
Aug 28, 202552.3352.3752.2852.3351.730.06%2,494
Aug 27, 202552.2752.3652.2552.3151.700.01%1,736
Aug 26, 202552.3752.3952.3052.3051.700.08%4,969
Aug 25, 202552.1952.2652.1552.2651.660.17%9,471
Aug 22, 202552.1952.1952.0652.1751.570.05%8,864
Aug 21, 202552.0252.1951.8452.1551.550.11%4,826
Aug 20, 202552.0752.1652.0752.0951.490.13%7,061
Aug 19, 202552.1052.2752.0252.0251.42-0.10%7,748
Aug 18, 202552.1352.2351.9652.0751.47-0.07%7,554
Aug 15, 202552.0052.1351.9552.1151.510.06%5,639
Aug 14, 202552.1652.1652.0052.0851.480.12%2,709
Aug 13, 202552.0252.1352.0152.0151.410.10%1,771
Aug 12, 202552.0252.0751.8951.9651.36-0.43%3,621
Aug 11, 202552.2052.2052.1952.1951.580.18%1,881
Aug 8, 202552.1252.1252.0052.0951.490.38%2,671
Aug 7, 202551.9752.1351.7051.9051.30-0.45%9,494
Aug 6, 202552.1452.1652.1152.1351.530.17%3,259
Aug 5, 202552.0652.1652.0452.0451.44-0.25%2,044
Aug 4, 202551.9852.2251.9852.1751.57-7,084