BRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.80	50.86	50.60	50.75	50.75	0.02%	10,297
Mar 19, 2026	50.90	50.90	50.65	50.74	50.74	-0.06%	3,888
Mar 18, 2026	50.65	50.85	50.65	50.77	50.77	-0.26%	13,322
Mar 17, 2026	50.65	50.97	50.65	50.90	50.90	0.49%	6,815
Mar 16, 2026	50.65	50.67	50.57	50.65	50.65	0.08%	33,745
Mar 13, 2026	50.60	50.68	50.60	50.61	50.61	-0.30%	5,875
Mar 12, 2026	50.66	51.01	50.66	50.76	50.76	-0.22%	17,420
Mar 11, 2026	50.96	50.97	50.69	50.87	50.87	0.10%	8,200
Mar 10, 2026	50.61	50.84	50.58	50.82	50.82	0.47%	12,006
Mar 9, 2026	50.62	50.67	50.32	50.58	50.58	-0.05%	6,430
Mar 6, 2026	50.39	50.75	50.39	50.61	50.61	-0.19%	2,797
Mar 5, 2026	50.90	50.90	50.55	50.70	50.70	0.14%	7,917
Mar 4, 2026	50.43	50.77	50.22	50.63	50.63	0.76%	3,407
Mar 3, 2026	50.19	50.33	50.10	50.25	50.25	-0.57%	10,597
Mar 2, 2026	50.19	50.54	50.19	50.54	50.54	-0.32%	12,841
Feb 27, 2026	50.92	50.92	50.70	50.70	50.46	-0.41%	2,919
Feb 26, 2026	50.79	50.93	50.79	50.91	50.67	0.12%	15,465
Feb 25, 2026	50.74	50.96	50.74	50.85	50.61	0.10%	27,731
Feb 24, 2026	51.05	51.08	50.80	50.80	50.56	-0.50%	19,646
Feb 23, 2026	51.00	51.16	50.97	51.06	50.81	-0.26%	2,855
Feb 20, 2026	51.08	51.22	51.08	51.19	50.94	0.25%	11,828
Feb 19, 2026	51.22	51.22	51.06	51.06	50.81	-0.11%	4,679
Feb 18, 2026	51.15	51.16	51.08	51.12	50.87	-0.07%	4,279
Feb 17, 2026	50.97	51.15	50.97	51.15	50.90	0.12%	10,867
Feb 13, 2026	51.09	51.11	50.96	51.09	50.84	-0.02%	3,567
Feb 12, 2026	51.06	51.12	51.02	51.10	50.85	0.18%	6,639
Feb 11, 2026	51.02	51.02	51.01	51.01	50.77	-0.08%	3,023
Feb 10, 2026	51.04	51.09	51.03	51.05	50.81	0.06%	4,543
Feb 9, 2026	50.99	51.08	50.96	51.02	50.78	0.14%	5,259
Feb 6, 2026	50.89	51.02	50.81	50.95	50.71	0.15%	5,400
Feb 5, 2026	50.81	51.04	50.81	50.88	50.63	-0.30%	12,887
Feb 4, 2026	50.94	51.11	50.94	51.03	50.78	-0.27%	2,395
Feb 3, 2026	51.24	51.36	51.13	51.17	50.92	-0.14%	5,508
Feb 2, 2026	51.14	51.25	51.06	51.24	50.99	-0.28%	55,095
Jan 30, 2026	51.40	51.45	51.33	51.38	50.87	-0.22%	5,344
Jan 29, 2026	51.45	51.50	51.45	51.50	50.98	-0.13%	1,947
Jan 28, 2026	51.67	51.67	51.54	51.57	51.05	-0.04%	8,069
Jan 27, 2026	51.65	51.66	51.58	51.59	51.07	-0.09%	12,691
Jan 26, 2026	51.70	51.70	51.63	51.63	51.11	-0.31%	3,166
Jan 23, 2026	51.72	51.80	51.72	51.79	51.27	0.15%	4,938
Jan 22, 2026	51.71	51.86	51.64	51.72	51.20	0.05%	10,712
Jan 21, 2026	51.64	51.77	51.64	51.69	51.17	-0.08%	3,074
Jan 20, 2026	51.84	51.84	51.67	51.73	51.21	-0.03%	7,435
Jan 16, 2026	51.75	51.77	51.68	51.74	51.23	-0.01%	10,091
Jan 15, 2026	51.74	51.82	51.74	51.75	51.23	-0.09%	2,440
Jan 14, 2026	51.77	51.83	51.77	51.80	51.28	0.02%	3,544
Jan 13, 2026	51.78	51.85	51.77	51.79	51.27	0.06%	4,793
Jan 12, 2026	51.62	51.86	51.62	51.76	51.24	0.19%	9,193
Jan 9, 2026	51.64	51.82	51.61	51.66	51.14	-0.16%	5,607
Jan 8, 2026	51.62	51.79	51.62	51.74	51.22	-0.03%	5,002