BRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	51.10	51.21	50.82	51.14	51.14	-0.28%	13,979
Jun 18, 2026	50.95	51.28	50.95	51.28	51.28	0.31%	2,255
Jun 17, 2026	51.04	51.17	51.04	51.12	51.12	0.37%	15,561
Jun 16, 2026	50.62	51.07	50.62	50.93	50.93	0.18%	5,722
Jun 15, 2026	51.00	51.00	50.65	50.84	50.84	-	11,351
Jun 12, 2026	50.80	50.97	50.80	50.84	50.84	0.05%	5,528
Jun 11, 2026	50.66	50.88	50.65	50.82	50.82	-0.13%	2,280
Jun 10, 2026	50.91	50.91	50.73	50.88	50.88	0.09%	1,231
Jun 9, 2026	50.60	50.95	50.60	50.84	50.84	-0.16%	7,253
Jun 8, 2026	50.82	51.00	50.69	50.92	50.92	0.35%	8,057
Jun 5, 2026	51.07	51.07	50.74	50.74	50.74	-0.65%	2,934
Jun 4, 2026	50.91	51.07	50.75	51.07	51.07	0.09%	13,689
Jun 3, 2026	51.02	51.13	51.00	51.03	51.03	-0.21%	9,031
Jun 2, 2026	51.13	51.13	50.90	51.13	51.13	0.17%	1,900
Jun 1, 2026	51.03	51.13	51.03	51.05	51.05	0.13%	2,370
May 29, 2026	51.08	51.38	51.08	51.24	50.98	0.01%	6,212
May 28, 2026	50.88	51.31	50.88	51.23	50.97	0.60%	40,748
May 27, 2026	50.99	51.03	50.91	50.93	50.67	-0.06%	3,310
May 26, 2026	51.06	51.06	50.95	50.96	50.70	0.05%	3,976
May 22, 2026	50.81	51.00	50.81	50.93	50.67	0.18%	4,722
May 21, 2026	51.01	51.05	50.84	50.84	50.58	-0.03%	2,274
May 20, 2026	50.86	51.02	50.84	50.86	50.60	-0.21%	2,856
May 19, 2026	51.00	51.00	50.84	50.96	50.70	0.06%	3,607
May 18, 2026	51.06	51.06	50.91	50.93	50.67	-0.12%	1,286
May 15, 2026	51.00	51.00	50.89	50.99	50.73	0.01%	5,547
May 14, 2026	50.99	51.07	50.92	50.98	50.73	0.14%	1,933
May 13, 2026	50.98	50.98	50.88	50.92	50.66	0.13%	2,568
May 12, 2026	50.94	51.02	50.85	50.85	50.59	-0.17%	1,917
May 11, 2026	50.86	51.00	50.83	50.94	50.68	0.13%	595
May 8, 2026	51.01	51.01	50.87	50.87	50.61	-0.08%	1,383
May 7, 2026	50.86	51.01	50.80	50.91	50.65	-0.01%	8,555
May 6, 2026	50.95	50.95	50.85	50.92	50.66	0.05%	11,577
May 5, 2026	50.83	50.93	50.76	50.89	50.63	0.17%	3,158
May 4, 2026	50.70	50.91	50.70	50.81	50.55	0.23%	13,530
May 1, 2026	50.83	50.88	50.69	50.69	50.43	-0.21%	10,590
Apr 30, 2026	50.95	51.06	50.93	51.05	50.54	0.21%	2,941
Apr 29, 2026	51.06	51.06	50.95	50.95	50.44	0.03%	1,933
Apr 28, 2026	51.00	51.06	50.84	50.93	50.42	0.08%	4,785
Apr 27, 2026	51.00	51.00	50.78	50.89	50.38	-0.02%	3,603
Apr 24, 2026	50.84	51.01	50.82	50.90	50.39	0.13%	4,000
Apr 23, 2026	50.91	50.91	50.78	50.84	50.33	-0.10%	1,944
Apr 22, 2026	51.00	51.00	50.79	50.89	50.38	-0.10%	14,828
Apr 21, 2026	50.84	51.00	50.84	50.94	50.43	0.26%	1,472
Apr 20, 2026	50.84	50.90	50.76	50.81	50.30	0.20%	6,184
Apr 17, 2026	50.73	50.80	50.70	50.71	50.20	-0.06%	7,145
Apr 16, 2026	50.85	50.85	50.67	50.74	50.23	-0.01%	2,469
Apr 15, 2026	50.63	50.74	50.63	50.74	50.23	0.08%	4,208
Apr 14, 2026	50.85	50.85	50.54	50.70	50.19	-0.12%	7,550
Apr 13, 2026	50.58	50.83	50.58	50.76	50.26	0.09%	3,456
Apr 10, 2026	50.77	50.95	50.58	50.72	50.21	-0.29%	2,746