BRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.46	51.00	50.46	50.66	50.66	0.06%	5,493
Jul 23, 2026	50.37	50.90	50.37	50.63	50.63	-0.35%	7,551
Jul 22, 2026	50.70	51.00	50.70	50.81	50.81	0.05%	6,553
Jul 21, 2026	50.75	50.79	50.69	50.78	50.78	0.15%	4,405
Jul 20, 2026	50.70	50.72	50.60	50.71	50.71	0.35%	6,405
Jul 17, 2026	50.66	50.66	50.44	50.54	50.54	-0.49%	1,885
Jul 16, 2026	50.74	50.85	50.70	50.78	50.78	0.37%	3,257
Jul 15, 2026	50.84	50.84	50.60	50.60	50.60	-0.28%	2,170
Jul 14, 2026	50.70	50.90	50.69	50.74	50.74	0.17%	3,902
Jul 13, 2026	50.79	50.80	50.56	50.65	50.65	-0.30%	3,346
Jul 10, 2026	50.56	50.95	50.56	50.80	50.80	-0.23%	1,722
Jul 9, 2026	51.08	51.08	50.91	50.92	50.92	0.15%	910
Jul 8, 2026	51.10	51.10	50.74	50.84	50.84	0.33%	2,736
Jul 7, 2026	51.06	51.06	50.68	50.68	50.67	0.45%	2,764
Jul 6, 2026	50.44	50.71	50.44	50.45	50.45	-0.17%	5,858
Jul 2, 2026	50.37	50.68	50.37	50.54	50.54	0.41%	4,579
Jul 1, 2026	50.89	50.89	50.33	50.33	50.33	-0.67%	39,659
Jun 30, 2026	50.82	51.02	50.82	50.90	50.67	0.29%	4,013
Jun 29, 2026	50.66	50.92	50.61	50.76	50.53	-0.37%	2,320
Jun 26, 2026	50.95	50.95	50.78	50.95	50.71	0.30%	1,214
Jun 25, 2026	51.00	51.00	50.68	50.80	50.57	-0.09%	7,203
Jun 24, 2026	51.10	51.10	50.84	50.84	50.61	-0.26%	13,885
Jun 23, 2026	51.23	51.23	50.79	50.98	50.74	-0.31%	4,366
Jun 22, 2026	51.10	51.21	50.82	51.14	50.90	-0.28%	13,979
Jun 18, 2026	50.95	51.28	50.95	51.28	51.05	0.31%	2,255
Jun 17, 2026	51.04	51.17	51.04	51.12	50.89	0.37%	15,561
Jun 16, 2026	50.62	51.07	50.62	50.93	50.70	0.18%	5,722
Jun 15, 2026	51.00	51.00	50.65	50.84	50.61	-	11,351
Jun 12, 2026	50.80	50.97	50.80	50.84	50.61	0.05%	5,528
Jun 11, 2026	50.66	50.88	50.65	50.82	50.59	-0.13%	2,280
Jun 10, 2026	50.91	50.91	50.73	50.88	50.65	0.09%	1,231
Jun 9, 2026	50.60	50.95	50.60	50.84	50.61	-0.16%	7,253
Jun 8, 2026	50.82	51.00	50.69	50.92	50.69	0.35%	8,057
Jun 5, 2026	51.07	51.07	50.74	50.74	50.51	-0.65%	2,934
Jun 4, 2026	50.91	51.07	50.75	51.07	50.84	0.09%	13,689
Jun 3, 2026	51.02	51.13	51.00	51.03	50.79	-0.21%	9,031
Jun 2, 2026	51.13	51.13	50.90	51.13	50.90	0.17%	1,900
Jun 1, 2026	51.03	51.13	51.03	51.05	50.81	0.13%	2,370
May 29, 2026	51.08	51.38	51.08	51.24	50.75	0.01%	6,212
May 28, 2026	50.88	51.31	50.88	51.23	50.74	0.60%	40,748
May 27, 2026	50.99	51.03	50.91	50.93	50.44	-0.06%	3,310
May 26, 2026	51.06	51.06	50.95	50.96	50.47	0.05%	3,976
May 22, 2026	50.81	51.00	50.81	50.93	50.44	0.18%	4,722
May 21, 2026	51.01	51.05	50.84	50.84	50.35	-0.03%	2,274
May 20, 2026	50.86	51.02	50.84	50.86	50.37	-0.21%	2,856
May 19, 2026	51.00	51.00	50.84	50.96	50.47	0.06%	3,607
May 18, 2026	51.06	51.06	50.91	50.93	50.44	-0.12%	1,286
May 15, 2026	51.00	51.00	50.89	50.99	50.50	0.01%	5,547
May 14, 2026	50.99	51.07	50.92	50.98	50.50	0.14%	1,933
May 13, 2026	50.98	50.98	50.88	50.92	50.43	0.13%	2,568