BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	46.12	46.12	45.39	45.50	45.50	-0.91%	5,157
Aug 6, 2025	45.65	45.92	45.65	45.92	45.92	0.61%	37,581
Aug 5, 2025	46.05	46.07	45.64	45.64	45.64	-0.63%	3,919
Aug 4, 2025	45.58	45.93	45.58	45.93	45.93	1.87%	7,967
Aug 1, 2025	45.10	45.13	44.91	45.09	45.09	-1.03%	17,177
Jul 31, 2025	46.07	46.07	45.56	45.56	45.56	-0.46%	7,483
Jul 30, 2025	45.89	45.94	45.60	45.77	45.77	0.14%	5,182
Jul 29, 2025	45.86	45.86	45.69	45.71	45.71	0.06%	22,147
Jul 28, 2025	45.77	45.77	45.63	45.68	45.68	-0.10%	8,779
Jul 25, 2025	45.58	45.79	45.52	45.73	45.73	0.40%	6,873
Jul 24, 2025	45.52	45.67	45.52	45.55	45.55	0.03%	31,944
Jul 23, 2025	45.44	45.53	45.39	45.53	45.53	0.61%	3,199
Jul 22, 2025	45.16	45.33	45.16	45.26	45.26	-0.19%	5,347
Jul 21, 2025	45.42	45.59	45.34	45.34	45.34	-0.07%	5,530
Jul 18, 2025	45.48	45.48	45.29	45.38	45.38	-0.09%	52,522
Jul 17, 2025	45.16	45.42	45.16	45.42	45.42	0.92%	5,766
Jul 16, 2025	44.90	45.08	44.61	45.00	45.00	0.25%	12,408
Jul 15, 2025	45.28	45.28	44.89	44.89	44.89	-0.93%	18,166
Jul 14, 2025	45.18	45.41	45.18	45.31	45.31	0.47%	12,096
Jul 11, 2025	45.00	45.14	45.00	45.10	45.10	-0.33%	11,076
Jul 10, 2025	45.34	45.37	45.20	45.25	45.25	-0.42%	9,705
Jul 9, 2025	45.33	45.51	45.33	45.44	45.44	0.33%	9,541
Jul 8, 2025	45.38	45.43	45.25	45.29	45.29	-0.10%	26,636
Jul 7, 2025	45.28	45.45	45.21	45.34	45.34	-0.38%	48,866
Jul 3, 2025	45.09	45.58	45.09	45.51	45.51	0.95%	7,726
Jul 2, 2025	44.96	45.11	44.96	45.08	45.08	0.18%	74,453
Jul 1, 2025	45.03	45.04	45.00	45.00	45.00	-0.33%	14,345
Jun 30, 2025	44.95	45.16	44.95	45.15	45.15	0.59%	10,221
Jun 27, 2025	44.71	44.91	44.71	44.89	44.89	0.47%	33,079
Jun 26, 2025	44.46	44.68	44.46	44.68	44.68	0.84%	6,748
Jun 25, 2025	44.42	44.42	44.28	44.30	44.30	-0.22%	5,681
Jun 24, 2025	44.17	44.43	44.17	44.40	44.40	1.02%	8,441
Jun 23, 2025	43.66	43.95	43.66	43.95	43.95	1.51%	11,518
Jun 20, 2025	43.55	43.55	43.24	43.30	43.30	-0.11%	2,366
Jun 18, 2025	43.53	43.61	43.33	43.35	43.35	-0.03%	10,435
Jun 17, 2025	43.60	43.63	43.31	43.36	43.36	-0.53%	9,794
Jun 16, 2025	43.61	43.72	43.54	43.59	43.59	1.09%	12,097
Jun 13, 2025	43.26	43.30	43.10	43.12	43.12	-1.28%	8,954
Jun 12, 2025	43.59	43.68	43.59	43.68	43.61	0.48%	14,640
Jun 11, 2025	43.47	43.57	43.46	43.47	43.40	0.02%	7,724
Jun 10, 2025	43.52	43.61	43.30	43.46	43.39	-0.14%	3,111
Jun 9, 2025	43.58	43.66	43.52	43.52	43.45	-0.05%	4,315
Jun 6, 2025	43.56	43.60	43.44	43.54	43.47	0.67%	28,708
Jun 5, 2025	43.32	43.32	43.18	43.25	43.18	0.08%	6,046
Jun 4, 2025	43.26	43.39	43.21	43.21	43.14	-0.13%	23,861
Jun 3, 2025	43.13	43.29	43.13	43.27	43.20	0.35%	5,883
Jun 2, 2025	42.61	43.12	42.61	43.12	43.05	0.70%	2,215
May 30, 2025	42.68	42.90	42.68	42.82	42.75	0.16%	32,391
May 29, 2025	43.01	43.01	42.72	42.75	42.68	-0.30%	13,553
May 28, 2025	43.13	43.13	42.81	42.88	42.81	-0.58%	7,565