BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	47.44	47.64	46.96	47.08	47.08	-0.82%	14,812
Mar 27, 2026	47.77	47.77	47.41	47.47	47.47	-1.69%	39,894
Mar 26, 2026	48.63	48.73	48.25	48.29	48.29	-1.24%	23,637
Mar 25, 2026	49.21	49.21	48.85	48.90	48.90	0.85%	6,377
Mar 24, 2026	48.08	48.57	47.99	48.48	48.48	0.56%	16,284
Mar 23, 2026	48.38	48.54	48.15	48.22	48.21	0.93%	15,148
Mar 20, 2026	48.34	48.34	47.74	47.77	47.77	-1.53%	16,855
Mar 19, 2026	48.38	48.78	48.34	48.51	48.51	-0.14%	6,301
Mar 18, 2026	48.82	48.87	48.56	48.58	48.58	-0.71%	17,815
Mar 17, 2026	49.17	49.30	48.92	48.93	48.93	0.86%	23,069
Mar 16, 2026	48.73	48.82	48.51	48.51	48.51	0.57%	7,625
Mar 13, 2026	48.97	48.97	48.21	48.24	48.24	-1.01%	70,405
Mar 12, 2026	49.11	49.11	48.73	48.73	48.73	-1.34%	54,128
Mar 11, 2026	49.29	49.53	49.15	49.39	49.39	0.38%	15,794
Mar 10, 2026	49.10	49.66	49.07	49.20	49.20	-0.14%	20,943
Mar 9, 2026	48.18	49.28	48.00	49.27	49.27	0.53%	24,237
Mar 6, 2026	49.00	49.21	48.92	49.01	49.01	-1.27%	17,175
Mar 5, 2026	49.96	49.96	49.29	49.65	49.65	-0.38%	10,087
Mar 4, 2026	49.67	49.93	49.67	49.84	49.83	0.51%	28,537
Mar 3, 2026	49.32	49.79	48.98	49.58	49.58	-1.14%	17,045
Mar 2, 2026	49.75	50.26	49.75	50.15	50.15	0.35%	10,365
Feb 27, 2026	50.03	50.04	49.86	49.97	49.97	-1.29%	5,264
Feb 26, 2026	50.65	50.75	50.24	50.63	50.63	0.17%	23,688
Feb 25, 2026	50.39	50.57	50.25	50.54	50.54	0.69%	22,976
Feb 24, 2026	49.76	50.34	49.76	50.20	50.20	1.19%	4,740
Feb 23, 2026	50.33	50.38	49.47	49.61	49.61	-1.56%	17,004
Feb 20, 2026	49.88	50.42	49.88	50.39	50.39	0.76%	11,018
Feb 19, 2026	50.17	50.17	49.74	50.01	50.01	-0.78%	33,520
Feb 18, 2026	50.19	50.60	50.19	50.41	50.41	0.69%	9,030
Feb 17, 2026	50.04	50.24	49.78	50.06	50.06	0.11%	23,366
Feb 13, 2026	49.95	50.23	49.64	50.01	50.01	-0.15%	10,600
Feb 12, 2026	51.16	51.16	50.06	50.08	50.08	-1.58%	11,065
Feb 11, 2026	51.22	51.22	50.72	50.89	50.89	-0.33%	24,145
Feb 10, 2026	51.16	51.34	51.04	51.05	51.05	-0.49%	11,572
Feb 9, 2026	51.06	51.44	51.05	51.30	51.30	0.47%	9,682
Feb 6, 2026	50.55	51.08	50.55	51.06	51.06	1.78%	5,824
Feb 5, 2026	50.38	50.58	49.95	50.17	50.17	-0.90%	10,561
Feb 4, 2026	50.47	50.76	50.28	50.62	50.62	-0.17%	13,974
Feb 3, 2026	51.84	51.84	50.41	50.71	50.71	-2.03%	10,630
Feb 2, 2026	51.18	51.81	51.18	51.76	51.76	0.81%	7,179
Jan 30, 2026	51.76	51.84	51.18	51.35	51.35	-1.23%	12,487
Jan 29, 2026	51.77	52.04	51.41	51.99	51.99	0.53%	17,963
Jan 28, 2026	51.96	52.14	51.66	51.71	51.71	-0.30%	12,482
Jan 27, 2026	51.72	51.89	51.72	51.86	51.86	0.75%	8,275
Jan 26, 2026	51.48	51.58	51.42	51.48	51.48	0.62%	22,731
Jan 23, 2026	51.37	51.37	51.13	51.16	51.16	-0.45%	47,374
Jan 22, 2026	51.43	51.67	51.33	51.39	51.39	0.88%	28,522
Jan 21, 2026	50.46	51.09	50.46	50.94	50.94	1.58%	74,745
Jan 20, 2026	50.43	50.72	50.12	50.15	50.15	-1.90%	35,585
Jan 16, 2026	51.40	51.40	51.12	51.12	51.12	-0.23%	11,568