BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	48.72	48.96	48.72	48.93	48.93	0.46%	3,165
Oct 30, 2025	49.12	49.18	48.71	48.71	48.71	-1.45%	4,031
Oct 29, 2025	49.58	49.64	49.36	49.43	49.43	-0.47%	8,980
Oct 28, 2025	49.59	49.76	49.54	49.66	49.66	0.34%	20,650
Oct 27, 2025	49.46	49.52	49.37	49.49	49.49	1.23%	12,115
Oct 24, 2025	48.87	49.00	48.87	48.89	48.89	0.90%	14,633
Oct 23, 2025	48.37	48.59	48.37	48.45	48.45	0.37%	5,137
Oct 22, 2025	48.42	48.42	48.07	48.27	48.27	-0.81%	3,634
Oct 21, 2025	48.58	48.68	48.57	48.66	48.66	0.16%	7,473
Oct 20, 2025	48.56	48.68	48.52	48.58	48.58	1.36%	2,512
Oct 17, 2025	47.65	47.93	47.65	47.93	47.93	0.58%	13,128
Oct 16, 2025	48.17	48.17	47.45	47.66	47.66	-1.00%	4,713
Oct 15, 2025	48.39	48.43	48.07	48.14	48.14	0.28%	10,765
Oct 14, 2025	47.38	48.18	47.38	48.00	48.00	0.19%	10,841
Oct 13, 2025	47.69	48.02	47.69	47.91	47.91	1.33%	5,912
Oct 10, 2025	47.74	47.80	47.27	47.28	47.28	-3.01%	11,173
Oct 9, 2025	48.80	48.87	48.70	48.75	48.75	-0.42%	4,980
Oct 8, 2025	48.86	48.99	48.86	48.95	48.95	0.74%	4,135
Oct 7, 2025	48.64	48.64	48.59	48.59	48.59	-0.71%	10,767
Oct 6, 2025	48.81	49.05	48.80	48.94	48.94	0.53%	7,351
Oct 3, 2025	48.78	48.90	48.68	48.68	48.68	-0.05%	4,617
Oct 2, 2025	48.47	48.72	48.43	48.71	48.71	0.43%	16,047
Oct 1, 2025	48.37	48.50	48.37	48.50	48.50	0.18%	9,168
Sep 30, 2025	48.26	48.41	48.03	48.41	48.41	0.33%	17,362
Sep 29, 2025	48.40	48.40	48.21	48.25	48.25	0.06%	6,404
Sep 26, 2025	48.18	48.23	47.90	48.23	48.23	0.63%	2,194
Sep 25, 2025	47.84	47.98	47.64	47.92	47.92	-0.48%	22,857
Sep 24, 2025	48.29	48.32	48.06	48.15	48.15	-0.16%	22,573
Sep 23, 2025	48.37	48.50	48.18	48.23	48.23	-0.28%	5,715
Sep 22, 2025	48.10	48.37	48.10	48.37	48.37	0.34%	7,306
Sep 19, 2025	48.13	48.23	48.13	48.20	48.20	0.34%	9,270
Sep 18, 2025	47.83	48.11	47.83	48.04	48.04	1.14%	4,437
Sep 17, 2025	47.50	47.55	47.47	47.50	47.50	0.04%	11,665
Sep 16, 2025	47.38	47.52	47.38	47.48	47.48	-0.27%	3,502
Sep 15, 2025	47.58	47.64	47.57	47.61	47.61	0.67%	12,287
Sep 12, 2025	47.32	47.43	47.29	47.29	47.29	-0.34%	8,080
Sep 11, 2025	47.37	47.46	47.35	47.46	47.44	1.20%	6,122
Sep 10, 2025	46.90	46.94	46.79	46.89	46.88	-0.04%	9,243
Sep 9, 2025	46.73	46.91	46.73	46.91	46.90	0.45%	4,859
Sep 8, 2025	46.75	46.81	46.69	46.70	46.69	0.19%	11,961
Sep 5, 2025	46.88	46.88	46.44	46.61	46.60	-0.55%	3,296
Sep 4, 2025	46.50	46.87	46.50	46.87	46.85	1.20%	4,189
Sep 3, 2025	46.30	46.31	46.12	46.31	46.30	0.57%	4,298
Sep 2, 2025	45.87	46.05	45.87	46.05	46.03	-0.41%	7,070
Aug 29, 2025	46.47	46.47	46.21	46.24	46.23	-0.71%	2,398
Aug 28, 2025	46.41	46.57	46.41	46.57	46.56	0.25%	9,887
Aug 27, 2025	46.42	46.48	46.40	46.45	46.44	0.17%	4,945
Aug 26, 2025	46.26	46.38	46.24	46.38	46.36	0.51%	17,471
Aug 25, 2025	46.24	46.29	46.14	46.14	46.12	-0.18%	24,022
Aug 22, 2025	46.29	46.30	46.22	46.22	46.21	1.17%	3,673