BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	43.56	43.56	43.56	43.47	-	0.51%	154
Jun 5, 2025	43.32	43.32	43.18	43.25	43.25	0.08%	6,046
Jun 4, 2025	43.26	43.39	43.21	43.21	43.21	-0.13%	23,861
Jun 3, 2025	43.13	43.29	43.13	43.27	43.27	0.35%	5,883
Jun 2, 2025	42.61	43.12	42.61	43.12	43.12	0.70%	2,215
May 30, 2025	42.68	42.90	42.68	42.82	42.82	0.16%	32,391
May 29, 2025	43.01	43.01	42.72	42.75	42.75	-0.30%	13,553
May 28, 2025	43.13	43.13	42.81	42.88	42.88	-0.58%	7,565
May 27, 2025	42.74	43.17	42.74	43.13	43.13	1.72%	89,447
May 23, 2025	42.46	42.46	42.40	42.40	42.40	-0.28%	2,081
May 22, 2025	42.74	42.74	42.52	42.52	42.52	-0.49%	5,293
May 21, 2025	43.13	43.28	42.73	42.73	42.73	-1.28%	16,252
May 20, 2025	43.25	43.33	43.16	43.28	43.28	-0.27%	72,738
May 19, 2025	43.05	43.40	43.05	43.40	43.40	0.28%	37,860
May 16, 2025	43.01	43.34	42.96	43.28	43.28	0.59%	41,470
May 15, 2025	42.92	43.07	42.92	43.03	43.03	0.94%	12,521
May 14, 2025	42.63	42.67	42.58	42.63	42.63	0.42%	28,107
May 13, 2025	42.24	42.60	42.24	42.45	42.45	0.95%	72,508
May 12, 2025	41.98	42.07	41.98	42.05	42.05	2.17%	8,271
May 9, 2025	41.08	41.26	41.08	41.16	41.16	-0.18%	10,843
May 8, 2025	41.29	41.58	41.19	41.23	41.23	0.01%	35,395
May 7, 2025	41.16	41.23	40.87	41.23	41.23	0.87%	5,230
May 6, 2025	40.70	41.04	40.68	40.87	40.87	-0.63%	112,034
May 5, 2025	40.97	41.36	40.97	41.13	41.13	-0.27%	15,772
May 2, 2025	40.92	41.27	40.92	41.24	41.24	2.23%	4,023
May 1, 2025	40.50	40.74	40.34	40.34	40.34	0.15%	20,076
Apr 30, 2025	39.43	40.32	39.39	40.28	40.28	0.62%	7,685
Apr 29, 2025	39.62	40.13	39.62	40.03	40.03	0.45%	22,084
Apr 28, 2025	39.74	39.86	39.46	39.85	39.85	0.51%	52,285
Apr 25, 2025	39.40	39.71	39.35	39.65	39.65	0.55%	18,708
Apr 24, 2025	38.68	39.44	38.68	39.43	39.43	2.17%	11,018
Apr 23, 2025	38.95	39.33	38.44	38.60	38.60	2.10%	26,075
Apr 22, 2025	37.50	37.93	37.41	37.80	37.80	2.78%	7,352
Apr 21, 2025	37.25	37.25	36.44	36.78	36.78	-2.36%	19,153
Apr 17, 2025	37.78	37.95	37.67	37.67	37.67	-0.05%	21,631
Apr 16, 2025	38.11	38.15	37.43	37.69	37.69	-2.24%	4,166
Apr 15, 2025	38.65	38.65	38.47	38.56	38.56	0.19%	11,957
Apr 14, 2025	38.64	38.79	38.24	38.48	38.48	0.52%	41,613
Apr 11, 2025	37.82	38.44	37.54	38.28	38.28	1.52%	18,529
Apr 10, 2025	37.84	37.95	37.01	37.71	37.71	-3.06%	21,976
Apr 9, 2025	35.95	39.08	35.32	38.90	38.90	8.93%	14,086
Apr 8, 2025	37.40	37.50	35.39	35.71	35.71	-1.13%	15,398
Apr 7, 2025	34.48	36.81	34.30	36.12	36.12	0.72%	14,650
Apr 4, 2025	36.71	36.71	35.86	35.86	35.86	-5.85%	46,484
Apr 3, 2025	38.90	38.90	38.09	38.09	38.09	-5.85%	16,121
Apr 2, 2025	40.15	40.55	40.15	40.46	40.46	1.21%	13,350
Apr 1, 2025	39.84	39.98	39.68	39.98	39.98	0.10%	13,555
Mar 31, 2025	39.08	39.95	39.08	39.94	39.94	0.48%	12,760
Mar 28, 2025	40.26	40.26	39.64	39.75	39.75	-2.23%	12,297
Mar 27, 2025	40.82	40.94	40.65	40.65	40.65	-0.78%	7,374