BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	55.37	55.37	54.75	55.16	55.16	-2.44%	14,294
Oct 29, 2026	56.81	56.89	56.35	56.54	56.54	-1.25%	21,216
Oct 28, 2026	57.23	57.28	57.09	57.26	57.26	0.40%	25,493
Oct 27, 2026	56.58	57.19	56.58	57.03	57.03	1.18%	25,214
Oct 26, 2026	56.11	56.63	56.11	56.36	56.36	0.54%	14,724
Oct 23, 2026	55.91	56.16	55.91	56.06	56.06	-0.55%	21,238
Oct 22, 2026	57.09	57.09	56.27	56.37	56.37	-2.11%	9,552
Oct 21, 2026	57.46	57.72	57.46	57.59	57.59	0.86%	2,642
Oct 20, 2026	56.73	57.38	56.73	57.10	57.10	0.29%	19,306
Oct 19, 2026	56.94	57.27	56.91	56.94	56.93	0.91%	45,155
Oct 16, 2026	57.64	57.64	56.33	56.42	56.42	-1.91%	9,523
Oct 15, 2026	56.60	57.53	56.44	57.52	57.52	0.93%	10,476
Oct 14, 2026	57.58	57.58	56.84	56.99	56.99	-2.07%	52,768
Oct 13, 2026	58.24	58.24	58.00	58.19	58.19	-0.19%	12,543
Oct 12, 2026	58.51	58.51	58.22	58.30	58.30	-0.47%	5,134
Oct 9, 2026	58.41	58.64	58.29	58.58	58.58	0.82%	50,586
Oct 8, 2026	58.42	58.42	57.96	58.10	58.10	-0.65%	8,529
Oct 7, 2026	58.30	58.50	58.20	58.48	58.48	-0.65%	7,040
Oct 6, 2026	59.02	59.25	58.79	58.87	58.86	0.55%	10,179
Oct 5, 2026	58.34	58.69	58.34	58.54	58.54	0.51%	11,287
Oct 2, 2026	58.27	58.50	58.16	58.25	58.25	0.79%	16,701
Oct 1, 2026	57.48	57.84	57.24	57.79	57.79	0.33%	39,393
Sep 30, 2026	57.93	57.97	57.60	57.60	57.60	0.04%	16,219
Sep 29, 2026	57.72	57.72	57.38	57.58	57.58	-0.35%	17,101
Sep 28, 2026	57.95	58.01	57.69	57.78	57.78	-1.10%	20,470
Sep 25, 2026	57.98	58.48	57.98	58.42	58.42	0.55%	2,624
Sep 24, 2026	57.55	58.10	57.55	58.10	58.10	0.53%	4,539
Sep 23, 2026	58.35	58.35	57.80	57.80	57.80	-1.53%	3,801
Sep 22, 2026	58.84	58.84	58.39	58.69	58.69	0.26%	16,947
Sep 21, 2026	58.26	58.65	58.26	58.54	58.54	1.43%	4,425
Sep 18, 2026	57.55	57.71	57.55	57.71	57.71	-0.01%	7,126
Sep 17, 2026	57.68	57.79	57.66	57.72	57.72	1.22%	18,667
Sep 16, 2026	57.31	57.54	56.51	57.02	57.02	0.04%	31,425
Sep 15, 2026	57.17	57.17	57.00	57.00	56.99	-0.66%	11,278
Sep 14, 2026	57.16	57.57	57.16	57.37	57.37	-0.92%	4,294
Sep 11, 2026	57.92	57.98	57.82	57.91	57.91	1.11%	8,985
Sep 10, 2026	57.56	57.56	57.24	57.27	57.27	-0.91%	21,339
Sep 9, 2026	58.09	58.09	57.79	57.79	57.79	-0.73%	22,409
Sep 8, 2026	58.64	58.64	58.21	58.22	58.22	-1.10%	9,766
Sep 4, 2026	58.79	58.89	58.73	58.87	58.86	-0.04%	6,176
Sep 3, 2026	58.65	58.91	58.65	58.89	58.89	1.21%	8,471
Sep 2, 2026	58.35	58.35	58.11	58.18	58.18	0.73%	8,240
Sep 1, 2026	57.64	58.14	57.64	57.76	57.76	-1.02%	24,121
Aug 31, 2026	58.77	58.77	58.12	58.36	58.36	-1.25%	22,512
Aug 28, 2026	59.55	59.75	59.08	59.10	59.10	-0.66%	21,031
Aug 27, 2026	59.43	59.61	59.34	59.49	59.49	0.11%	92,736
Aug 26, 2026	59.46	59.54	59.29	59.43	59.43	-0.18%	36,135
Aug 25, 2026	59.22	59.54	59.22	59.54	59.54	0.80%	35,674
Aug 24, 2026	58.94	59.11	58.94	59.07	59.07	-0.19%	10,029
Aug 21, 2026	59.17	59.19	59.16	59.18	59.18	0.53%	1,594