BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	59.53	59.61	59.49	59.49	-	-	5
Aug 27, 2026	59.43	59.61	59.34	59.49	59.49	0.11%	92,736
Aug 26, 2026	59.46	59.54	59.29	59.43	59.43	-0.18%	36,135
Aug 25, 2026	59.22	59.54	59.22	59.54	59.54	0.80%	35,674
Aug 24, 2026	58.94	59.11	58.94	59.07	59.07	-0.19%	10,029
Aug 21, 2026	59.17	59.19	59.16	59.18	59.18	0.53%	1,594
Aug 20, 2026	59.17	59.17	58.87	58.87	58.87	-0.60%	36,071
Aug 19, 2026	59.43	59.43	59.23	59.23	59.22	0.28%	23,134
Aug 18, 2026	59.31	59.32	59.03	59.06	59.06	-1.27%	12,062
Aug 17, 2026	60.15	60.15	59.79	59.82	59.82	-0.42%	28,274
Aug 14, 2026	59.83	60.07	59.83	60.07	60.07	0.71%	21,561
Aug 13, 2026	59.62	59.75	59.62	59.65	59.64	0.34%	16,858
Aug 12, 2026	59.37	59.49	59.29	59.45	59.45	1.05%	67,269
Aug 11, 2026	58.95	58.99	58.82	58.83	58.83	0.19%	21,366
Aug 10, 2026	58.95	58.95	58.72	58.72	58.72	-0.29%	8,858
Aug 7, 2026	58.64	58.94	58.64	58.89	58.89	0.47%	18,699
Aug 6, 2026	59.10	59.13	58.61	58.61	58.61	-1.19%	8,968
Aug 5, 2026	59.71	59.71	59.32	59.32	59.32	0.11%	49,881
Aug 4, 2026	58.76	59.37	58.76	59.25	59.25	2.00%	12,038
Aug 3, 2026	57.54	58.19	57.54	58.09	58.09	1.37%	17,321
Jul 31, 2026	56.93	57.44	56.93	57.30	57.30	-0.15%	27,653
Jul 30, 2026	56.65	57.42	56.65	57.39	57.39	2.02%	17,426
Jul 29, 2026	57.21	57.41	56.25	56.25	56.25	-1.93%	12,723
Jul 28, 2026	57.19	57.36	56.58	57.36	57.36	0.19%	12,902
Jul 27, 2026	57.75	57.75	56.88	57.25	57.25	-0.05%	3,837
Jul 24, 2026	57.46	57.81	57.28	57.28	57.28	-0.37%	7,522
Jul 23, 2026	57.73	57.73	57.20	57.50	57.49	-1.24%	15,119
Jul 22, 2026	58.23	58.49	58.21	58.21	58.21	0.13%	12,409
Jul 21, 2026	57.76	58.17	57.76	58.14	58.14	1.91%	30,342
Jul 20, 2026	57.48	57.53	57.02	57.05	57.05	-0.11%	14,922
Jul 17, 2026	57.10	57.44	56.98	57.12	57.12	-1.11%	13,222
Jul 16, 2026	58.14	58.14	57.76	57.76	57.76	-1.37%	20,271
Jul 15, 2026	58.32	58.56	58.32	58.56	58.56	0.08%	5,063
Jul 14, 2026	58.55	58.56	58.45	58.52	58.51	0.80%	6,324
Jul 13, 2026	58.36	58.46	57.96	58.05	58.05	-1.38%	7,181
Jul 10, 2026	58.76	58.93	58.51	58.87	58.87	0.21%	28,221
Jul 9, 2026	58.60	58.85	58.39	58.74	58.74	1.43%	18,264
Jul 8, 2026	57.65	57.96	57.25	57.92	57.92	-0.57%	8,595
Jul 7, 2026	58.25	58.46	58.18	58.25	58.25	-0.81%	12,437
Jul 6, 2026	58.71	58.91	58.70	58.73	58.73	1.39%	8,590
Jul 2, 2026	58.07	58.52	57.34	57.92	57.92	-0.19%	12,654
Jul 1, 2026	58.00	58.49	58.00	58.03	58.03	-0.29%	66,957
Jun 30, 2026	58.07	58.30	58.01	58.20	58.20	0.92%	33,842
Jun 29, 2026	57.93	57.93	57.42	57.67	57.67	-0.07%	52,305
Jun 26, 2026	57.34	57.92	57.34	57.71	57.71	-0.31%	40,216
Jun 25, 2026	58.39	58.39	57.84	57.88	57.88	0.42%	24,046
Jun 24, 2026	57.62	58.14	57.46	57.64	57.64	0.18%	46,179
Jun 23, 2026	57.50	57.96	57.40	57.54	57.54	-1.88%	14,185
Jun 22, 2026	58.78	58.79	58.43	58.64	58.64	0.01%	61,288
Jun 18, 2026	58.44	58.64	58.44	58.64	58.64	1.75%	69,713