BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	59.10	59.13	58.61	58.61	58.61	-1.19%	8,968
Aug 5, 2026	59.71	59.71	59.32	59.32	59.32	0.11%	49,881
Aug 4, 2026	58.76	59.37	58.76	59.25	59.25	2.00%	12,038
Aug 3, 2026	57.54	58.19	57.54	58.09	58.09	1.37%	17,321
Jul 31, 2026	56.93	57.44	56.93	57.30	57.30	-0.15%	27,653
Jul 30, 2026	56.65	57.42	56.65	57.39	57.39	2.02%	17,426
Jul 29, 2026	57.21	57.41	56.25	56.25	56.25	-1.93%	12,723
Jul 28, 2026	57.19	57.36	56.58	57.36	57.36	0.19%	12,902
Jul 27, 2026	57.75	57.75	56.88	57.25	57.25	-0.05%	3,837
Jul 24, 2026	57.46	57.81	57.28	57.28	57.28	-0.37%	7,522
Jul 23, 2026	57.73	57.73	57.20	57.50	57.49	-1.24%	15,119
Jul 22, 2026	58.23	58.49	58.21	58.21	58.21	0.13%	12,409
Jul 21, 2026	57.76	58.17	57.76	58.14	58.14	1.91%	30,342
Jul 20, 2026	57.48	57.53	57.02	57.05	57.05	-0.11%	14,922
Jul 17, 2026	57.10	57.44	56.98	57.12	57.12	-1.11%	13,222
Jul 16, 2026	58.14	58.14	57.76	57.76	57.76	-1.37%	20,271
Jul 15, 2026	58.32	58.56	58.32	58.56	58.56	0.08%	5,063
Jul 14, 2026	58.55	58.56	58.45	58.52	58.51	0.80%	6,324
Jul 13, 2026	58.36	58.46	57.96	58.05	58.05	-1.38%	7,181
Jul 10, 2026	58.76	58.93	58.51	58.87	58.87	0.21%	28,221
Jul 9, 2026	58.60	58.85	58.39	58.74	58.74	1.43%	18,264
Jul 8, 2026	57.65	57.96	57.25	57.92	57.92	-0.57%	8,595
Jul 7, 2026	58.25	58.46	58.18	58.25	58.25	-0.81%	12,437
Jul 6, 2026	58.71	58.91	58.70	58.73	58.73	1.39%	8,590
Jul 2, 2026	58.07	58.52	57.34	57.92	57.92	-0.19%	12,654
Jul 1, 2026	58.00	58.49	58.00	58.03	58.03	-0.29%	66,957
Jun 30, 2026	58.07	58.30	58.01	58.20	58.20	0.92%	33,842
Jun 29, 2026	57.93	57.93	57.42	57.67	57.67	-0.07%	52,305
Jun 26, 2026	57.34	57.92	57.34	57.71	57.71	-0.31%	40,216
Jun 25, 2026	58.39	58.39	57.84	57.88	57.88	0.42%	24,046
Jun 24, 2026	57.62	58.14	57.46	57.64	57.64	0.18%	46,179
Jun 23, 2026	57.50	57.96	57.40	57.54	57.54	-1.88%	14,185
Jun 22, 2026	58.78	58.79	58.43	58.64	58.64	0.01%	61,288
Jun 18, 2026	58.44	58.64	58.44	58.64	58.64	1.75%	69,713
Jun 17, 2026	58.23	58.53	57.62	57.62	57.62	-0.86%	47,232
Jun 16, 2026	58.61	58.79	58.12	58.13	58.12	-0.77%	80,361
Jun 15, 2026	58.10	58.66	58.10	58.57	58.57	2.55%	14,632
Jun 12, 2026	56.64	57.21	56.40	57.12	57.12	1.28%	16,769
Jun 11, 2026	54.77	56.40	54.77	56.40	56.40	3.13%	23,162
Jun 10, 2026	55.56	55.82	54.68	54.68	54.68	-2.21%	12,368
Jun 9, 2026	56.72	56.80	54.51	55.92	55.92	-0.10%	7,148
Jun 8, 2026	56.49	56.59	55.96	55.97	55.97	0.48%	14,249
Jun 5, 2026	56.72	56.72	55.70	55.71	55.71	-3.32%	11,144
Jun 4, 2026	56.95	57.80	56.95	57.62	57.62	0.74%	4,480
Jun 3, 2026	57.09	57.27	57.03	57.20	57.20	-0.36%	26,625
Jun 2, 2026	57.47	57.54	57.36	57.41	57.41	-0.22%	13,396
Jun 1, 2026	57.01	57.71	57.01	57.53	57.53	0.58%	5,830
May 29, 2026	57.26	57.43	57.20	57.20	57.20	-0.17%	16,435
May 28, 2026	56.97	57.30	56.85	57.30	57.30	0.59%	10,708
May 27, 2026	56.93	57.00	56.90	56.96	56.96	0.14%	17,561