BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	53.87	53.87	53.20	53.68	53.68	-0.35%	24,767
Apr 22, 2026	54.03	54.05	53.72	53.87	53.87	0.35%	4,958
Apr 21, 2026	54.22	54.22	53.68	53.68	53.68	-0.53%	15,167
Apr 20, 2026	53.83	53.96	53.80	53.96	53.96	0.54%	11,779
Apr 17, 2026	53.71	53.71	53.59	53.67	53.67	1.11%	30,666
Apr 16, 2026	52.98	53.09	52.90	53.08	53.08	0.22%	3,953
Apr 15, 2026	52.86	52.99	52.68	52.97	52.97	0.52%	11,743
Apr 14, 2026	52.07	52.74	52.07	52.69	52.69	1.49%	3,773
Apr 13, 2026	51.25	51.91	51.25	51.91	51.91	0.99%	22,869
Apr 10, 2026	51.47	51.48	51.22	51.41	51.40	-0.05%	40,332
Apr 9, 2026	51.07	51.45	50.92	51.43	51.43	0.46%	18,449
Apr 8, 2026	51.20	51.24	50.89	51.20	51.20	2.97%	17,979
Apr 7, 2026	49.54	49.75	49.30	49.72	49.72	0.08%	42,299
Apr 6, 2026	49.62	49.70	49.52	49.68	49.68	0.66%	13,443
Apr 2, 2026	48.48	49.35	48.48	49.35	49.35	0.23%	43,361
Apr 1, 2026	48.96	49.48	48.96	49.24	49.24	1.00%	34,348
Mar 31, 2026	47.75	48.76	47.75	48.75	48.75	3.55%	23,872
Mar 30, 2026	47.44	47.64	46.96	47.08	47.08	-0.82%	14,812
Mar 27, 2026	47.77	47.77	47.41	47.47	47.42	-1.69%	39,894
Mar 26, 2026	48.63	48.73	48.25	48.29	48.24	-1.24%	23,637
Mar 25, 2026	49.21	49.21	48.85	48.90	48.85	0.85%	6,377
Mar 24, 2026	48.08	48.57	47.99	48.48	48.43	0.56%	16,284
Mar 23, 2026	48.38	48.54	48.15	48.22	48.16	0.93%	15,148
Mar 20, 2026	48.34	48.34	47.74	47.77	47.72	-1.53%	16,855
Mar 19, 2026	48.38	48.78	48.34	48.51	48.46	-0.14%	6,301
Mar 18, 2026	48.82	48.87	48.56	48.58	48.53	-0.71%	17,815
Mar 17, 2026	49.17	49.30	48.92	48.93	48.88	0.86%	23,069
Mar 16, 2026	48.73	48.82	48.51	48.51	48.46	0.57%	7,625
Mar 13, 2026	48.97	48.97	48.21	48.24	48.19	-1.01%	70,405
Mar 12, 2026	49.11	49.11	48.73	48.73	48.68	-1.34%	54,128
Mar 11, 2026	49.29	49.53	49.15	49.39	49.34	0.38%	15,794
Mar 10, 2026	49.10	49.66	49.07	49.20	49.15	-0.14%	20,943
Mar 9, 2026	48.18	49.28	48.00	49.27	49.22	0.53%	24,237
Mar 6, 2026	49.00	49.21	48.92	49.01	48.96	-1.27%	17,175
Mar 5, 2026	49.96	49.96	49.29	49.65	49.59	-0.38%	10,087
Mar 4, 2026	49.67	49.93	49.67	49.84	49.78	0.51%	28,537
Mar 3, 2026	49.32	49.79	48.98	49.58	49.53	-1.14%	17,045
Mar 2, 2026	49.75	50.26	49.75	50.15	50.10	0.35%	10,365
Feb 27, 2026	50.03	50.04	49.86	49.97	49.92	-1.29%	5,264
Feb 26, 2026	50.65	50.75	50.24	50.63	50.57	0.17%	23,688
Feb 25, 2026	50.39	50.57	50.25	50.54	50.49	0.69%	22,976
Feb 24, 2026	49.76	50.34	49.76	50.20	50.14	1.19%	4,740
Feb 23, 2026	50.33	50.38	49.47	49.61	49.56	-1.56%	17,004
Feb 20, 2026	49.88	50.42	49.88	50.39	50.34	0.76%	11,018
Feb 19, 2026	50.17	50.17	49.74	50.01	49.96	-0.78%	33,520
Feb 18, 2026	50.19	50.60	50.19	50.41	50.35	0.69%	9,030
Feb 17, 2026	50.04	50.24	49.78	50.06	50.01	0.11%	23,366
Feb 13, 2026	49.95	50.23	49.64	50.01	49.95	-0.15%	10,600
Feb 12, 2026	51.16	51.16	50.06	50.08	50.03	-1.58%	11,065
Feb 11, 2026	51.22	51.22	50.72	50.89	50.83	-0.33%	24,145