MFS Blended Research Small-Mid Cap ETF (BRSM)
NYSEARCA: BRSM · Real-Time Price · USD
25.82
+0.46 (1.80%)
At close: Jun 25, 2026, 4:00 PM EDT
25.82
0.00 (0.00%)
After-hours: Jun 25, 2026, 8:00 PM EDT
BRSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.92 | 25.92 | 25.70 | 25.82 | 25.82 | 1.80% | 14,004 |
| Jun 24, 2026 | 25.36 | 25.39 | 25.36 | 25.36 | 25.36 | 0.41% | 14,865 |
| Jun 23, 2026 | 25.39 | 25.39 | 25.26 | 25.26 | 25.26 | -1.46% | 7,500 |
| Jun 22, 2026 | 25.62 | 25.63 | 25.61 | 25.63 | 25.63 | 0.90% | 15,097 |
| Jun 18, 2026 | 25.26 | 25.40 | 25.22 | 25.40 | 25.40 | 1.50% | 17,046 |
| Jun 17, 2026 | 25.42 | 25.52 | 24.99 | 25.03 | 25.03 | -1.03% | 15,379 |
| Jun 16, 2026 | 25.64 | 25.64 | 25.29 | 25.29 | 25.29 | -0.51% | 14,702 |
| Jun 15, 2026 | 25.53 | 25.54 | 25.42 | 25.42 | 25.42 | 0.52% | 15,793 |
| Jun 12, 2026 | 25.26 | 25.40 | 25.26 | 25.29 | 25.29 | 1.24% | 10,366 |
| Jun 11, 2026 | 24.51 | 24.98 | 24.44 | 24.98 | 24.98 | 3.12% | 22,325 |
| Jun 10, 2026 | 24.63 | 24.63 | 24.23 | 24.23 | 24.22 | -1.33% | 17,685 |
| Jun 9, 2026 | 24.66 | 24.66 | 24.06 | 24.55 | 24.55 | 0.08% | 14,684 |
| Jun 8, 2026 | 24.64 | 24.69 | 24.51 | 24.53 | 24.53 | 0.57% | 17,010 |
| Jun 5, 2026 | 24.77 | 24.82 | 24.37 | 24.39 | 24.39 | -2.59% | 10,201 |