BRSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	44.22	44.22	43.95	43.95	43.94	-0.97%	15,663
Sep 4, 2026	43.82	44.38	43.82	44.38	44.38	0.31%	131,538
Sep 3, 2026	44.26	44.32	44.07	44.24	44.24	0.47%	6,390
Sep 2, 2026	43.57	44.18	43.57	44.03	44.03	1.31%	7,030
Sep 1, 2026	43.62	43.79	43.31	43.46	43.46	-0.94%	13,482
Aug 31, 2026	43.93	43.93	43.77	43.87	43.87	-0.92%	8,455
Aug 28, 2026	44.23	44.51	44.23	44.28	44.28	-0.28%	7,358
Aug 27, 2026	44.10	44.42	44.10	44.40	44.40	0.25%	15,206
Aug 26, 2026	44.57	44.57	44.03	44.29	44.29	-0.22%	13,477
Aug 25, 2026	44.37	44.39	44.20	44.39	44.39	0.24%	3,559
Aug 24, 2026	44.38	44.59	44.26	44.29	44.29	-0.47%	2,779
Aug 21, 2026	44.56	44.56	44.31	44.49	44.49	0.41%	10,381
Aug 20, 2026	44.61	44.61	44.31	44.31	44.31	-1.05%	6,386
Aug 19, 2026	45.32	45.36	44.78	44.78	44.78	-0.62%	35,902
Aug 18, 2026	45.43	45.43	45.06	45.06	45.06	-1.01%	8,630
Aug 17, 2026	45.66	45.66	45.49	45.52	45.52	-0.62%	3,671
Aug 14, 2026	45.81	45.81	45.69	45.80	45.80	0.45%	9,756
Aug 13, 2026	45.73	45.75	45.56	45.60	45.60	0.46%	5,633
Aug 12, 2026	45.21	45.43	45.16	45.39	45.39	0.58%	9,630
Aug 11, 2026	45.32	45.32	45.13	45.13	45.13	0.06%	7,686
Aug 10, 2026	45.16	45.29	45.08	45.10	45.10	-0.46%	11,091
Aug 7, 2026	44.92	45.41	44.92	45.31	45.31	0.64%	228,546
Aug 6, 2026	45.23	45.58	45.02	45.02	45.02	-0.29%	23,125
Aug 5, 2026	45.69	45.71	45.15	45.15	45.15	-1.41%	19,961
Aug 4, 2026	45.33	45.88	45.33	45.80	45.80	1.33%	9,027
Aug 3, 2026	44.51	45.20	44.51	45.20	45.20	1.69%	12,166
Jul 31, 2026	44.51	44.66	44.07	44.45	44.45	0.19%	21,265
Jul 30, 2026	44.49	44.49	44.00	44.36	44.36	0.28%	284,886
Jul 29, 2026	44.58	44.84	44.24	44.24	44.24	-1.17%	25,157
Jul 28, 2026	44.62	44.76	44.49	44.76	44.76	0.48%	19,925