BRSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.81	45.81	45.69	45.80	45.80	0.45%	9,756
Aug 13, 2026	45.73	45.75	45.56	45.60	45.60	0.46%	5,633
Aug 12, 2026	45.21	45.43	45.16	45.39	45.39	0.58%	9,630
Aug 11, 2026	45.32	45.32	45.13	45.13	45.13	0.06%	7,686
Aug 10, 2026	45.16	45.29	45.08	45.10	45.10	-0.46%	11,091
Aug 7, 2026	44.92	45.41	44.92	45.31	45.31	0.64%	228,546
Aug 6, 2026	45.23	45.58	45.02	45.02	45.02	-0.29%	23,125
Aug 5, 2026	45.69	45.71	45.15	45.15	45.15	-1.41%	19,961
Aug 4, 2026	45.33	45.88	45.33	45.80	45.80	1.33%	9,027
Aug 3, 2026	44.51	45.20	44.51	45.20	45.20	1.69%	12,166
Jul 31, 2026	44.51	44.66	44.07	44.45	44.45	0.19%	21,265
Jul 30, 2026	44.49	44.49	44.00	44.36	44.36	0.28%	284,886
Jul 29, 2026	44.58	44.84	44.24	44.24	44.24	-1.17%	25,157
Jul 28, 2026	44.62	44.76	44.49	44.76	44.76	0.48%	19,925