BRTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	49.52	49.52	49.46	49.47	49.47	0.11%	74,946
Aug 11, 2026	49.40	49.44	49.37	49.42	49.42	0.12%	62,888
Aug 10, 2026	49.46	49.47	49.27	49.36	49.36	-0.35%	143,717
Aug 7, 2026	49.56	49.57	49.49	49.53	49.53	0.11%	42,480
Aug 6, 2026	49.53	49.55	49.45	49.48	49.48	-0.25%	45,852
Aug 5, 2026	49.57	49.62	49.55	49.60	49.60	0.09%	68,457
Aug 4, 2026	49.52	49.57	49.50	49.56	49.56	0.37%	54,519
Aug 3, 2026	49.33	49.39	49.32	49.38	49.38	0.23%	59,394
Jul 31, 2026	49.49	49.49	49.40	49.45	49.26	-0.25%	335,213
Jul 30, 2026	49.55	49.60	49.53	49.58	49.38	0.08%	64,673
Jul 29, 2026	49.67	49.69	49.54	49.54	49.34	-0.34%	65,449
Jul 28, 2026	49.63	49.75	49.63	49.71	49.51	0.22%	49,948
Jul 27, 2026	49.57	49.60	49.56	49.60	49.40	0.21%	42,316
Jul 24, 2026	49.43	49.55	49.43	49.49	49.30	0.11%	40,098
Jul 23, 2026	49.43	49.47	49.43	49.44	49.25	-0.27%	46,306
Jul 22, 2026	49.60	49.63	49.57	49.57	49.38	-0.20%	115,509
Jul 21, 2026	49.70	49.70	49.64	49.67	49.48	-0.18%	65,910
Jul 20, 2026	49.83	49.86	49.73	49.76	49.57	-0.26%	44,166
Jul 17, 2026	49.92	49.96	49.87	49.89	49.70	0.06%	51,582
Jul 16, 2026	49.82	49.88	49.77	49.86	49.67	-0.03%	44,809
Jul 15, 2026	49.81	49.91	49.81	49.88	49.68	0.22%	56,265
Jul 14, 2026	49.76	49.83	49.73	49.77	49.57	0.21%	68,788
Jul 13, 2026	49.74	49.78	49.66	49.66	49.47	-0.35%	57,322
Jul 10, 2026	49.88	49.89	49.81	49.84	49.64	-0.09%	110,396
Jul 9, 2026	49.84	49.94	49.84	49.88	49.69	0.12%	52,798
Jul 8, 2026	49.84	49.85	49.75	49.82	49.63	-0.19%	76,162
Jul 7, 2026	50.03	50.05	49.91	49.92	49.72	-0.41%	65,826
Jul 6, 2026	50.08	50.13	50.07	50.12	49.93	0.08%	50,103
Jul 2, 2026	50.05	50.11	50.03	50.08	49.89	0.10%	40,661
Jul 1, 2026	49.99	50.10	49.99	50.03	49.84	-0.21%	43,351
Jun 30, 2026	50.44	50.46	50.32	50.33	49.94	-0.41%	49,395
Jun 29, 2026	50.49	50.53	50.48	50.53	50.14	0.09%	63,621
Jun 26, 2026	50.40	50.56	50.40	50.49	50.10	0.12%	113,579
Jun 25, 2026	50.46	50.50	50.42	50.43	50.04	0.06%	58,380
Jun 24, 2026	50.33	50.42	50.33	50.40	50.01	0.43%	40,289
Jun 23, 2026	50.13	50.23	50.13	50.18	49.80	0.09%	47,185
Jun 22, 2026	50.15	50.18	50.12	50.14	49.75	-0.20%	27,952
Jun 18, 2026	50.31	50.34	50.23	50.24	49.85	0.17%	38,703
Jun 17, 2026	50.32	50.36	50.14	50.15	49.77	-0.31%	93,383
Jun 16, 2026	50.26	50.38	50.26	50.31	49.93	0.19%	75,305
Jun 15, 2026	50.29	50.33	50.22	50.22	49.83	0.08%	59,257
Jun 12, 2026	50.16	50.20	50.08	50.18	49.79	-0.05%	57,618
Jun 11, 2026	49.97	50.22	49.96	50.20	49.82	0.53%	81,797
Jun 10, 2026	49.98	50.01	49.89	49.94	49.55	-0.04%	61,233
Jun 9, 2026	49.96	49.98	49.90	49.96	49.57	0.14%	82,590
Jun 8, 2026	49.96	49.96	49.88	49.89	49.50	-0.04%	72,062
Jun 5, 2026	49.97	49.99	49.91	49.91	49.52	-0.43%	48,495
Jun 4, 2026	50.11	50.16	50.10	50.12	49.74	0.11%	65,666
Jun 3, 2026	50.06	50.10	50.04	50.06	49.68	-0.20%	47,466
Jun 2, 2026	50.20	50.20	50.15	50.17	49.78	0.08%	62,079