BRZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	39.18	41.17	39.04	40.42	40.42	6.15%	10,380
Oct 29, 2026	36.99	39.23	36.99	38.08	38.08	4.01%	11,211
Oct 28, 2026	36.24	37.31	36.04	36.61	36.61	6.45%	12,979
Oct 27, 2026	32.21	34.39	31.90	34.39	34.39	-1.88%	27,358
Oct 26, 2026	39.06	39.06	34.26	35.05	35.05	60.22%	76,979
Oct 23, 2026	23.15	23.15	21.88	21.88	21.88	-5.66%	628
Oct 22, 2026	23.19	23.19	23.19	23.19	23.19	4.98%	41
Oct 21, 2026	21.70	22.09	21.70	22.09	22.09	2.87%	504
Oct 20, 2026	21.91	21.91	21.47	21.47	21.47	-6.69%	3,754
Oct 19, 2026	23.01	23.01	23.01	23.01	23.01	-0.44%	32
Oct 16, 2026	23.33	23.33	23.11	23.11	23.11	-2.02%	547
Oct 15, 2026	23.59	23.59	23.59	23.59	23.59	6.62%	58
Oct 14, 2026	23.02	23.02	22.13	22.13	22.13	1.97%	526
Oct 13, 2026	21.58	21.70	21.58	21.70	21.70	5.08%	343
Oct 12, 2026	20.65	20.65	20.65	20.65	20.65	-0.43%	23
Oct 9, 2026	20.74	20.74	20.74	20.74	20.74	-6.49%	47
Oct 8, 2026	21.70	22.18	21.38	22.18	22.18	-1.51%	3,674
Oct 7, 2026	21.23	22.52	21.23	22.52	22.52	4.28%	1,537
Oct 6, 2026	20.88	21.60	20.88	21.60	21.60	-0.32%	5,722
Oct 5, 2026	21.74	21.74	20.46	21.67	21.67	-37.47%	4,207
Oct 2, 2026	34.65	34.65	34.65	34.65	34.65	-8.27%	134
Oct 1, 2026	38.85	38.85	37.78	37.78	37.78	0.91%	362
Sep 30, 2026	37.44	37.44	37.44	37.44	37.44	-6.79%	318
Sep 29, 2026	40.17	40.17	40.17	40.17	40.17	-1.79%	6
Sep 28, 2026	40.90	40.90	40.90	40.90	40.90	4.80%	7
Sep 25, 2026	39.02	39.02	39.02	39.02	39.02	0.79%	7
Sep 24, 2026	38.72	38.72	38.72	38.72	38.72	3.84%	13
Sep 23, 2026	37.29	37.29	37.29	37.29	37.29	7.02%	7
Sep 22, 2026	34.84	34.84	34.84	34.84	34.84	-1.73%	5
Sep 21, 2026	35.36	35.46	35.36	35.46	35.46	-4.49%	106
Sep 18, 2026	37.12	37.12	37.12	37.12	37.12	1.72%	1,402
Sep 17, 2026	36.49	36.49	36.49	36.49	36.49	-1.90%	8
Sep 16, 2026	37.20	37.20	37.20	37.20	37.20	2.82%	6
Sep 15, 2026	36.18	36.18	36.18	36.18	36.18	-0.71%	206
Sep 14, 2026	36.44	36.44	36.44	36.44	36.44	3.23%	33
Sep 11, 2026	35.30	35.30	35.30	35.30	35.30	3.53%	81
Sep 10, 2026	35.09	35.09	34.09	34.09	34.09	-4.21%	108
Sep 9, 2026	35.59	35.59	35.59	35.59	35.59	4.22%	963
Sep 8, 2026	33.69	34.15	33.69	34.15	34.15	-6.15%	106
Sep 4, 2026	36.41	36.41	36.38	36.39	36.39	2.36%	508
Sep 3, 2026	33.58	35.83	33.58	35.55	35.55	-0.04%	3,140
Sep 2, 2026	39.07	39.07	35.57	35.57	35.57	-12.34%	1,206
Sep 1, 2026	40.57	40.57	40.57	40.57	40.57	-4.83%	5
Aug 31, 2026	42.63	42.63	42.63	42.63	42.63	-4.16%	6
Aug 28, 2026	43.79	44.67	43.79	44.48	44.48	2.02%	1,306
Aug 27, 2026	43.60	43.60	43.60	43.60	43.60	-0.43%	8
Aug 26, 2026	43.08	43.79	42.85	43.79	43.79	1.29%	1,110
Aug 25, 2026	46.11	46.29	43.23	43.23	43.23	-5.93%	1,009
Aug 24, 2026	45.96	45.96	45.96	45.96	45.96	-1.29%	6
Aug 21, 2026	45.62	46.56	45.62	46.56	46.56	-7.93%	106