BRZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.12	37.12	37.12	37.12	37.12	1.72%	1,402
Sep 17, 2026	36.49	36.49	36.49	36.49	36.49	-1.90%	8
Sep 16, 2026	37.20	37.20	37.20	37.20	37.20	2.82%	6
Sep 15, 2026	36.18	36.18	36.18	36.18	36.18	-0.71%	206
Sep 14, 2026	36.44	36.44	36.44	36.44	36.44	3.23%	33
Sep 11, 2026	35.30	35.30	35.30	35.30	35.30	3.53%	81
Sep 10, 2026	35.09	35.09	34.09	34.09	34.09	-4.21%	108
Sep 9, 2026	35.59	35.59	35.59	35.59	35.59	4.22%	963
Sep 8, 2026	33.69	34.15	33.69	34.15	34.15	-6.15%	106
Sep 4, 2026	36.41	36.41	36.38	36.39	36.39	2.36%	508
Sep 3, 2026	33.58	35.83	33.58	35.55	35.55	-0.04%	3,140
Sep 2, 2026	39.07	39.07	35.57	35.57	35.57	-12.34%	1,206
Sep 1, 2026	40.57	40.57	40.57	40.57	40.57	-4.83%	5
Aug 31, 2026	42.63	42.63	42.63	42.63	42.63	-4.16%	6
Aug 28, 2026	43.79	44.67	43.79	44.48	44.48	2.02%	1,306
Aug 27, 2026	43.60	43.60	43.60	43.60	43.60	-0.43%	8
Aug 26, 2026	43.08	43.79	42.85	43.79	43.79	1.29%	1,110
Aug 25, 2026	46.11	46.29	43.23	43.23	43.23	-5.93%	1,009
Aug 24, 2026	45.96	45.96	45.96	45.96	45.96	-1.29%	6
Aug 21, 2026	45.62	46.56	45.62	46.56	46.56	-7.93%	106