MicroSectors 3x Long Brazil ETNs (BRZL)

BATS: BRZL · Real-Time Price · USD

45.35

+0.05 (0.11%)

At close: Oct 6, 2026, 4:00 PM EDT

45.94

+0.59 (1.29%)

After-hours: Oct 6, 2026, 4:46 PM EDT

BRZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	46.91	46.91	44.46	45.35	45.35	0.11%	4,324
Oct 5, 2026	45.98	46.70	45.31	45.31	45.31	37.52%	4,612
Oct 2, 2026	32.95	32.95	32.95	32.95	32.94	8.21%	171
Oct 1, 2026	30.26	30.45	30.26	30.45	30.45	-1.20%	141
Sep 30, 2026	30.51	31.19	30.11	30.82	30.82	6.91%	1,350
Sep 29, 2026	28.83	28.83	28.83	28.83	28.82	1.69%	29
Sep 28, 2026	28.35	28.35	28.35	28.35	28.35	-4.85%	21
Sep 25, 2026	29.79	29.79	29.79	29.79	29.79	-0.85%	65
Sep 24, 2026	30.05	30.05	30.05	30.05	30.05	-4.03%	19
Sep 23, 2026	32.52	32.52	31.31	31.31	31.31	-7.02%	1,627
Sep 22, 2026	33.67	33.67	33.67	33.67	33.67	1.66%	22
Sep 21, 2026	32.90	33.12	32.90	33.12	33.12	4.45%	1,031
Sep 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.79%	136
Sep 17, 2026	32.29	32.29	32.29	32.29	32.29	1.76%	35
Sep 16, 2026	31.91	32.18	31.73	31.73	31.73	-2.87%	2,217
Sep 15, 2026	32.67	32.67	32.67	32.67	32.67	0.67%	15
Sep 14, 2026	31.30	32.45	31.30	32.45	32.45	-3.34%	1,603
Sep 11, 2026	34.27	34.27	33.57	33.57	33.57	-3.63%	1,664
Sep 10, 2026	33.08	35.13	33.08	34.83	34.83	3.97%	3,970
Sep 9, 2026	33.98	33.98	33.33	33.50	33.50	-4.09%	422
Sep 8, 2026	36.07	36.07	34.93	34.93	34.93	6.07%	858
Sep 4, 2026	32.44	33.86	32.44	32.94	32.93	-2.68%	1,676
Sep 3, 2026	35.72	35.72	33.54	33.84	33.84	0.21%	6,100
Sep 2, 2026	33.42	33.82	33.35	33.77	33.77	12.11%	3,726
Sep 1, 2026	30.53	30.67	30.12	30.12	30.12	4.75%	467
Aug 31, 2026	28.50	28.76	28.50	28.76	28.76	4.22%	260
Aug 28, 2026	27.93	27.93	27.58	27.59	27.59	-2.08%	574
Aug 27, 2026	27.83	28.18	27.49	28.18	28.18	0.13%	684
Aug 26, 2026	28.95	28.95	28.14	28.14	28.14	-1.21%	749
Aug 25, 2026	26.80	28.49	26.69	28.49	28.49	5.79%	2,066
Aug 24, 2026	26.93	26.93	26.93	26.93	26.93	1.21%	162
Aug 21, 2026	26.60	26.60	26.60	26.60	26.60	7.86%	13