BRZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.04	15.50	14.53	14.90	14.90	-6.25%	101,922
Oct 29, 2026	16.40	16.55	15.35	15.89	15.89	-4.43%	98,020
Oct 28, 2026	17.75	17.75	16.13	16.63	16.63	-6.31%	237,733
Oct 27, 2026	18.55	19.07	17.63	17.75	17.75	1.89%	598,126
Oct 26, 2026	10.35	18.62	9.11	17.42	17.42	-59.66%	3,496,804
Oct 23, 2026	41.47	43.19	40.96	43.19	43.19	5.73%	6,978
Oct 22, 2026	42.64	42.64	40.34	40.85	40.85	-5.01%	3,734
Oct 21, 2026	42.78	43.00	42.78	43.00	43.00	-3.11%	1,838
Oct 20, 2026	44.59	45.05	44.32	44.38	44.38	6.57%	4,725
Oct 19, 2026	42.94	42.94	41.27	41.65	41.65	0.43%	2,853
Oct 16, 2026	41.36	41.47	41.36	41.47	41.47	1.91%	2,134
Oct 15, 2026	41.20	42.54	40.69	40.69	40.69	-6.83%	4,249
Oct 14, 2026	41.75	43.90	41.75	43.68	43.67	-1.99%	4,071
Oct 13, 2026	45.20	45.22	44.55	44.56	44.56	-5.13%	2,415
Oct 12, 2026	47.57	47.57	46.76	46.97	46.97	0.32%	3,195
Oct 9, 2026	46.37	46.82	46.37	46.82	46.82	6.41%	1,824
Oct 8, 2026	43.86	45.31	43.85	44.00	44.00	1.46%	15,950
Oct 7, 2026	43.69	43.69	43.37	43.37	43.37	-4.38%	868
Oct 6, 2026	46.91	46.91	44.46	45.35	45.35	0.11%	4,324
Oct 5, 2026	45.98	46.70	45.31	45.31	45.31	37.52%	4,612
Oct 2, 2026	32.95	32.95	32.95	32.95	32.94	8.21%	171
Oct 1, 2026	30.26	30.45	30.26	30.45	30.45	-1.20%	141
Sep 30, 2026	30.51	31.19	30.11	30.82	30.82	6.91%	1,350
Sep 29, 2026	28.83	28.83	28.83	28.83	28.82	1.69%	29
Sep 28, 2026	28.35	28.35	28.35	28.35	28.35	-4.85%	21
Sep 25, 2026	29.79	29.79	29.79	29.79	29.79	-0.85%	65
Sep 24, 2026	30.05	30.05	30.05	30.05	30.05	-4.03%	19
Sep 23, 2026	32.52	32.52	31.31	31.31	31.31	-7.02%	1,627
Sep 22, 2026	33.67	33.67	33.67	33.67	33.67	1.66%	22
Sep 21, 2026	32.90	33.12	32.90	33.12	33.12	4.45%	1,031
Sep 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.79%	136
Sep 17, 2026	32.29	32.29	32.29	32.29	32.29	1.76%	35
Sep 16, 2026	31.91	32.18	31.73	31.73	31.73	-2.87%	2,217
Sep 15, 2026	32.67	32.67	32.67	32.67	32.67	0.67%	15
Sep 14, 2026	31.30	32.45	31.30	32.45	32.45	-3.34%	1,603
Sep 11, 2026	34.27	34.27	33.57	33.57	33.57	-3.63%	1,664
Sep 10, 2026	33.08	35.13	33.08	34.83	34.83	3.97%	3,970
Sep 9, 2026	33.98	33.98	33.33	33.50	33.50	-4.09%	422
Sep 8, 2026	36.07	36.07	34.93	34.93	34.93	6.07%	858
Sep 4, 2026	32.44	33.86	32.44	32.94	32.93	-2.68%	1,676
Sep 3, 2026	35.72	35.72	33.54	33.84	33.84	0.21%	6,100
Sep 2, 2026	33.42	33.82	33.35	33.77	33.77	12.11%	3,726
Sep 1, 2026	30.53	30.67	30.12	30.12	30.12	4.75%	467
Aug 31, 2026	28.50	28.76	28.50	28.76	28.76	4.22%	260
Aug 28, 2026	27.93	27.93	27.58	27.59	27.59	-2.08%	574
Aug 27, 2026	27.83	28.18	27.49	28.18	28.18	0.13%	684
Aug 26, 2026	28.95	28.95	28.14	28.14	28.14	-1.21%	749
Aug 25, 2026	26.80	28.49	26.69	28.49	28.49	5.79%	2,066
Aug 24, 2026	26.93	26.93	26.93	26.93	26.93	1.21%	162
Aug 21, 2026	26.60	26.60	26.60	26.60	26.60	7.86%	13