MicroSectors 3x Long Brazil ETNs (BRZL)
BATS: BRZL · Real-Time Price · USD
32.17
-0.50 (-1.52%)
At close: Sep 16, 2026, 4:00 PM EDT
31.73
-0.44 (-1.37%)
After-hours: Sep 16, 2026, 4:10 PM EDT
BRZL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 32.67 | 32.67 | 31.25 | 31.31 | - | -4.17% | 2,210 |
| Sep 15, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.67% | 15 |
| Sep 14, 2026 | 31.30 | 32.45 | 31.30 | 32.45 | 32.45 | -3.34% | 1,603 |
| Sep 11, 2026 | 34.27 | 34.27 | 33.57 | 33.57 | 33.57 | -3.63% | 1,664 |
| Sep 10, 2026 | 33.08 | 35.13 | 33.08 | 34.83 | 34.83 | 3.97% | 3,970 |
| Sep 9, 2026 | 33.98 | 33.98 | 33.33 | 33.50 | 33.50 | -4.09% | 422 |
| Sep 8, 2026 | 36.07 | 36.07 | 34.93 | 34.93 | 34.93 | 6.07% | 858 |
| Sep 4, 2026 | 32.44 | 33.86 | 32.44 | 32.94 | 32.93 | -2.68% | 1,676 |
| Sep 3, 2026 | 35.72 | 35.72 | 33.54 | 33.84 | 33.84 | 0.21% | 6,100 |
| Sep 2, 2026 | 33.42 | 33.82 | 33.35 | 33.77 | 33.77 | 12.11% | 3,726 |
| Sep 1, 2026 | 30.53 | 30.67 | 30.12 | 30.12 | 30.12 | 4.75% | 467 |
| Aug 31, 2026 | 28.50 | 28.76 | 28.50 | 28.76 | 28.76 | 4.22% | 260 |
| Aug 28, 2026 | 27.93 | 27.93 | 27.58 | 27.59 | 27.59 | -2.08% | 574 |
| Aug 27, 2026 | 27.83 | 28.18 | 27.49 | 28.18 | 28.18 | 0.13% | 684 |
| Aug 26, 2026 | 28.95 | 28.95 | 28.14 | 28.14 | 28.14 | -1.21% | 749 |
| Aug 25, 2026 | 26.80 | 28.49 | 26.69 | 28.49 | 28.49 | 5.79% | 2,066 |
| Aug 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.21% | 162 |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 7.86% | 13 |