BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	59.26	59.66	58.42	59.40	59.40	0.76%	66,079
Jun 5, 2025	59.50	59.97	58.65	58.95	58.95	0.94%	46,659
Jun 4, 2025	59.64	60.20	58.09	58.40	58.40	-0.73%	40,885
Jun 3, 2025	57.17	59.00	56.81	58.83	58.83	2.14%	23,175
Jun 2, 2025	58.41	58.41	56.92	57.60	57.60	0.54%	35,446
May 30, 2025	58.12	58.16	56.72	57.29	57.29	-3.50%	60,015
May 29, 2025	59.70	60.00	59.00	59.37	59.37	-0.12%	28,080
May 28, 2025	59.50	59.72	58.77	59.44	59.44	-2.03%	37,255
May 27, 2025	60.35	61.19	60.02	60.67	60.67	2.55%	29,277
May 23, 2025	55.98	59.31	55.46	59.16	59.16	0.78%	88,570
May 22, 2025	59.01	61.13	58.56	58.70	58.70	-1.26%	56,316
May 21, 2025	60.68	60.93	59.05	59.45	59.45	-3.35%	40,538
May 20, 2025	61.35	61.51	60.45	61.51	61.51	-0.18%	30,305
May 19, 2025	60.06	62.36	60.06	61.62	61.62	1.23%	30,422
May 16, 2025	59.21	61.27	59.21	60.87	60.87	-0.20%	59,773
May 15, 2025	61.86	62.09	60.26	60.99	60.99	-1.18%	104,896
May 14, 2025	61.91	62.64	61.50	61.72	61.72	-1.01%	98,133
May 13, 2025	60.31	62.84	60.31	62.35	62.35	5.89%	137,252
May 12, 2025	59.81	59.81	58.26	58.88	58.88	-0.36%	34,371
May 9, 2025	59.14	59.60	58.88	59.09	59.09	0.53%	51,700
May 8, 2025	57.17	59.56	57.17	58.78	58.78	8.07%	98,325
May 7, 2025	54.97	55.07	53.95	54.39	54.39	-1.61%	22,534
May 6, 2025	55.15	55.56	54.69	55.28	55.28	-0.61%	29,215
May 5, 2025	57.56	57.56	55.60	55.62	55.62	-3.00%	48,140
May 2, 2025	57.69	58.00	57.07	57.34	57.34	1.40%	63,351
May 1, 2025	57.20	57.20	55.68	56.55	56.55	-1.10%	28,099
Apr 30, 2025	56.70	57.44	56.13	57.18	57.18	-2.17%	74,663
Apr 29, 2025	57.88	59.08	57.51	58.45	58.45	1.33%	97,434
Apr 28, 2025	57.05	58.10	56.78	57.68	57.68	1.76%	57,703
Apr 25, 2025	56.00	56.89	56.00	56.68	56.68	1.20%	51,380
Apr 24, 2025	55.20	56.40	54.48	56.01	56.01	3.68%	73,431
Apr 23, 2025	54.56	55.40	53.79	54.02	54.02	3.21%	87,665
Apr 22, 2025	50.04	52.54	50.04	52.34	52.34	5.12%	91,192
Apr 21, 2025	50.06	50.50	48.83	49.79	49.79	-0.18%	84,420
Apr 17, 2025	48.02	50.68	48.02	49.88	49.88	3.70%	41,836
Apr 16, 2025	47.93	49.12	47.93	48.10	48.10	-1.05%	12,124
Apr 15, 2025	48.94	49.53	48.31	48.61	48.61	-0.96%	14,333
Apr 14, 2025	49.44	49.55	48.00	49.08	49.08	2.55%	42,232
Apr 11, 2025	45.85	48.31	45.53	47.86	47.86	4.25%	44,137
Apr 10, 2025	46.61	47.40	44.19	45.91	45.91	-4.43%	37,307
Apr 9, 2025	41.94	49.21	41.93	48.04	48.04	10.90%	116,215
Apr 8, 2025	47.81	47.81	42.78	43.32	43.32	-4.71%	155,992
Apr 7, 2025	45.03	48.96	43.94	45.46	45.46	-4.09%	73,952
Apr 4, 2025	50.00	50.00	46.87	47.40	47.40	-13.89%	133,391
Apr 3, 2025	55.15	56.32	54.87	55.05	55.05	1.54%	108,384
Apr 2, 2025	54.35	54.35	53.25	54.21	54.21	-0.17%	27,003
Apr 1, 2025	53.19	54.94	53.05	54.30	54.30	2.26%	82,914
Mar 31, 2025	52.74	53.69	51.99	53.10	53.10	-0.91%	136,594
Mar 28, 2025	54.28	54.49	52.92	53.59	53.59	-2.78%	46,930
Mar 27, 2025	54.76	55.91	54.73	55.12	55.12	-0.18%	42,248