BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	86.17	87.64	86.06	86.06	86.06	0.82%	16,511
Jan 8, 2026	84.42	85.36	84.38	85.36	85.36	1.25%	9,272
Jan 7, 2026	84.69	84.82	83.76	84.31	84.31	-2.34%	18,941
Jan 6, 2026	86.45	87.55	86.03	86.33	86.33	2.08%	23,450
Jan 5, 2026	82.19	85.06	81.47	84.57	84.57	3.50%	37,526
Jan 2, 2026	81.45	82.00	80.80	81.71	81.71	2.47%	21,778
Dec 31, 2025	80.39	80.39	79.25	79.74	79.74	-1.29%	15,500
Dec 30, 2025	80.00	81.45	80.00	80.78	80.78	4.10%	32,206
Dec 29, 2025	77.41	78.12	76.86	77.60	77.60	-1.77%	22,563
Dec 26, 2025	77.78	79.00	77.78	79.00	79.00	0.88%	6,891
Dec 24, 2025	79.47	79.47	78.04	78.31	78.31	-0.38%	10,231
Dec 23, 2025	76.65	78.66	76.41	78.61	78.61	2.96%	43,227
Dec 22, 2025	76.00	77.02	75.75	76.35	75.26	-1.11%	87,424
Dec 19, 2025	78.80	79.30	77.01	77.21	76.10	-0.35%	24,938
Dec 18, 2025	76.77	78.22	76.49	77.48	76.37	1.02%	45,023
Dec 17, 2025	77.09	77.69	75.20	76.70	75.60	-3.86%	61,230
Dec 16, 2025	81.97	81.97	79.48	79.78	78.64	-5.70%	60,678
Dec 15, 2025	85.31	86.05	84.38	84.60	83.39	1.55%	27,181
Dec 12, 2025	84.43	84.43	81.92	83.31	82.12	1.09%	13,807
Dec 11, 2025	81.29	83.30	81.29	82.41	81.23	2.35%	22,680
Dec 10, 2025	79.72	81.50	78.84	80.52	79.37	0.30%	67,334
Dec 9, 2025	77.87	80.84	77.45	80.28	79.13	-0.40%	94,349
Dec 8, 2025	82.56	82.56	79.43	80.60	79.45	1.32%	64,327
Dec 5, 2025	89.99	90.75	79.00	79.55	78.41	-12.54%	110,348
Dec 4, 2025	90.55	91.33	90.20	90.96	89.66	2.98%	48,637
Dec 3, 2025	88.20	88.90	87.56	88.33	87.06	0.93%	36,489
Dec 2, 2025	86.30	87.63	85.72	87.52	86.27	3.76%	43,234
Dec 1, 2025	83.92	85.26	83.92	84.35	83.14	-1.03%	12,251
Nov 28, 2025	84.83	85.55	84.49	85.23	84.01	0.67%	13,730
Nov 26, 2025	82.10	84.66	82.10	84.66	83.45	5.93%	39,254
Nov 25, 2025	77.98	80.20	77.98	79.92	78.77	1.82%	20,219
Nov 24, 2025	78.85	78.94	78.03	78.49	77.37	0.98%	10,782
Nov 21, 2025	77.00	78.08	75.53	77.73	76.61	1.09%	24,717
Nov 20, 2025	81.55	81.67	76.74	76.89	75.79	-3.83%	21,819
Nov 19, 2025	79.70	80.66	79.41	79.96	78.81	-1.34%	17,506
Nov 18, 2025	80.61	81.55	79.94	81.04	79.88	-0.37%	29,252
Nov 17, 2025	82.65	82.91	80.81	81.34	80.17	-2.61%	70,011
Nov 14, 2025	82.93	84.74	82.24	83.52	82.32	1.36%	31,617
Nov 13, 2025	83.63	84.43	81.74	82.40	81.22	-1.38%	51,140
Nov 12, 2025	84.13	84.13	82.31	83.55	82.35	-1.61%	26,972
Nov 11, 2025	84.66	85.55	84.25	84.92	83.70	4.70%	88,109
Nov 10, 2025	80.69	81.24	80.21	81.11	79.95	2.55%	60,036
Nov 7, 2025	77.24	79.22	76.67	79.09	77.96	1.35%	50,628
Nov 6, 2025	79.00	79.32	77.68	78.04	76.92	0.01%	40,535
Nov 5, 2025	75.23	78.37	75.23	78.03	76.91	5.59%	80,726
Nov 4, 2025	74.18	75.13	73.85	73.90	72.84	-1.99%	44,406
Nov 3, 2025	75.02	75.95	74.66	75.40	74.32	1.86%	33,662
Oct 31, 2025	73.97	74.11	73.06	74.02	72.96	0.94%	27,874
Oct 30, 2025	73.00	73.83	73.00	73.33	72.28	-0.91%	28,393
Oct 29, 2025	74.16	74.90	73.45	74.00	72.94	1.75%	49,639