BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	55.15	56.32	54.87	55.05	55.05	1.54%	108,235
Apr 2, 2025	54.35	54.35	53.25	54.21	54.21	-0.17%	27,003
Apr 1, 2025	53.19	54.94	53.05	54.30	54.30	2.26%	82,914
Mar 31, 2025	52.74	53.69	51.99	53.10	53.10	-0.91%	136,594
Mar 28, 2025	54.28	54.49	52.92	53.59	53.59	-2.78%	46,930
Mar 27, 2025	54.76	55.91	54.73	55.12	55.12	-0.18%	42,248
Mar 26, 2025	55.42	55.60	54.65	55.22	55.22	-0.63%	19,007
Mar 25, 2025	55.32	57.18	55.32	55.57	55.57	1.55%	92,017
Mar 24, 2025	55.30	55.86	54.29	54.72	54.69	-2.72%	73,541
Mar 21, 2025	55.34	56.32	55.20	56.25	56.22	-0.27%	83,927
Mar 20, 2025	57.07	57.11	56.05	56.40	56.37	-2.47%	79,705
Mar 19, 2025	56.93	58.53	56.57	57.83	57.80	2.85%	135,739
Mar 18, 2025	56.08	56.71	55.29	56.23	56.20	0.72%	102,629
Mar 17, 2025	53.82	56.47	53.81	55.83	55.80	4.85%	148,763
Mar 14, 2025	50.51	53.62	50.51	53.25	53.22	8.17%	82,274
Mar 13, 2025	47.80	49.47	47.80	49.23	49.20	2.14%	107,393
Mar 12, 2025	47.70	48.20	47.20	48.20	48.17	1.22%	37,332
Mar 11, 2025	47.27	47.87	46.39	47.62	47.59	0.68%	58,679
Mar 10, 2025	48.27	48.72	46.59	47.30	47.27	-4.19%	92,395
Mar 7, 2025	48.40	49.71	48.40	49.37	49.34	2.07%	69,276
Mar 6, 2025	48.37	49.38	47.82	48.37	48.34	-0.33%	145,671
Mar 5, 2025	46.48	48.73	46.43	48.53	48.50	5.34%	63,722
Mar 4, 2025	46.15	46.93	44.55	46.07	46.04	-1.64%	80,808
Mar 3, 2025	47.83	48.95	46.31	46.84	46.81	0.11%	91,330
Feb 28, 2025	48.01	48.34	46.11	46.79	46.76	-4.74%	78,812
Feb 27, 2025	49.45	50.04	48.95	49.12	49.09	-1.52%	26,868
Feb 26, 2025	50.64	51.06	49.78	49.88	49.85	-3.01%	142,275
Feb 25, 2025	51.36	51.88	51.14	51.43	51.40	1.84%	110,378
Feb 24, 2025	52.71	52.98	50.49	50.50	50.47	-3.39%	135,023
Feb 21, 2025	53.75	53.75	51.88	52.27	52.24	-5.46%	136,574
Feb 20, 2025	55.23	55.82	54.89	55.29	55.26	0.84%	53,672
Feb 19, 2025	55.53	55.83	54.62	54.83	54.80	-2.54%	65,053
Feb 18, 2025	55.96	56.92	55.96	56.26	56.23	0.43%	115,299
Feb 14, 2025	54.28	56.39	54.18	56.02	55.99	6.91%	326,946
Feb 13, 2025	51.32	52.42	51.02	52.40	52.37	0.98%	64,159
Feb 12, 2025	52.32	52.63	51.65	51.89	51.86	-3.60%	46,449
Feb 11, 2025	53.98	53.99	53.40	53.83	53.80	1.68%	155,151
Feb 10, 2025	52.59	53.22	52.21	52.94	52.91	2.66%	56,441
Feb 7, 2025	53.41	53.58	51.31	51.57	51.54	-3.88%	103,237
Feb 6, 2025	53.14	53.75	52.63	53.65	53.62	2.72%	49,126
Feb 5, 2025	51.51	52.62	51.45	52.23	52.20	-0.65%	48,955
Feb 4, 2025	51.50	53.21	51.46	52.57	52.54	0.61%	50,459
Feb 3, 2025	50.62	52.50	50.37	52.25	52.22	0.44%	166,405
Jan 31, 2025	53.19	53.64	51.97	52.02	51.99	-0.52%	137,642
Jan 30, 2025	49.97	52.87	49.97	52.29	52.26	6.11%	162,374
Jan 29, 2025	49.47	50.18	49.09	49.28	49.25	-1.04%	56,889
Jan 28, 2025	49.41	49.92	49.16	49.80	49.77	0.75%	42,640
Jan 27, 2025	48.45	49.46	48.01	49.43	49.40	2.79%	304,274
Jan 24, 2025	48.20	48.76	47.91	48.09	48.06	0.88%	116,520
Jan 23, 2025	47.98	48.55	47.18	47.67	47.64	0.55%	104,007