BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	56.00	56.89	56.00	56.68	56.68	1.20%	51,324
Apr 24, 2025	55.20	56.40	54.48	56.01	56.01	3.68%	73,431
Apr 23, 2025	54.56	55.40	53.79	54.02	54.02	3.21%	87,665
Apr 22, 2025	50.04	52.54	50.04	52.34	52.34	5.12%	91,192
Apr 21, 2025	50.06	50.50	48.83	49.79	49.79	-0.18%	84,420
Apr 17, 2025	48.02	50.68	48.02	49.88	49.88	3.70%	41,836
Apr 16, 2025	47.93	49.12	47.93	48.10	48.10	-1.05%	12,124
Apr 15, 2025	48.94	49.53	48.31	48.61	48.61	-0.96%	14,333
Apr 14, 2025	49.44	49.55	48.00	49.08	49.08	2.55%	42,232
Apr 11, 2025	45.85	48.31	45.53	47.86	47.86	4.25%	44,137
Apr 10, 2025	46.61	47.40	44.19	45.91	45.91	-4.43%	37,307
Apr 9, 2025	41.94	49.21	41.93	48.04	48.04	10.90%	116,215
Apr 8, 2025	47.81	47.81	42.78	43.32	43.32	-4.71%	155,992
Apr 7, 2025	45.03	48.96	43.94	45.46	45.46	-4.09%	73,952
Apr 4, 2025	50.00	50.00	46.87	47.40	47.40	-13.89%	133,391
Apr 3, 2025	55.15	56.32	54.87	55.05	55.05	1.54%	108,384
Apr 2, 2025	54.35	54.35	53.25	54.21	54.21	-0.17%	27,003
Apr 1, 2025	53.19	54.94	53.05	54.30	54.30	2.26%	82,914
Mar 31, 2025	52.74	53.69	51.99	53.10	53.10	-0.91%	136,594
Mar 28, 2025	54.28	54.49	52.92	53.59	53.59	-2.78%	46,930
Mar 27, 2025	54.76	55.91	54.73	55.12	55.12	-0.18%	42,248
Mar 26, 2025	55.42	55.60	54.65	55.22	55.22	-0.63%	19,007
Mar 25, 2025	55.32	57.18	55.32	55.57	55.57	1.55%	92,017
Mar 24, 2025	55.30	55.86	54.29	54.72	54.69	-2.72%	73,541
Mar 21, 2025	55.34	56.32	55.20	56.25	56.22	-0.27%	83,927
Mar 20, 2025	57.07	57.11	56.05	56.40	56.37	-2.47%	79,705
Mar 19, 2025	56.93	58.53	56.57	57.83	57.80	2.85%	135,739
Mar 18, 2025	56.08	56.71	55.29	56.23	56.20	0.72%	102,629
Mar 17, 2025	53.82	56.47	53.81	55.83	55.80	4.85%	148,763
Mar 14, 2025	50.51	53.62	50.51	53.25	53.22	8.17%	82,274
Mar 13, 2025	47.80	49.47	47.80	49.23	49.20	2.14%	107,393
Mar 12, 2025	47.70	48.20	47.20	48.20	48.17	1.22%	37,332
Mar 11, 2025	47.27	47.87	46.39	47.62	47.59	0.68%	58,679
Mar 10, 2025	48.27	48.72	46.59	47.30	47.27	-4.19%	92,395
Mar 7, 2025	48.40	49.71	48.40	49.37	49.34	2.07%	69,276
Mar 6, 2025	48.37	49.38	47.82	48.37	48.34	-0.33%	145,671
Mar 5, 2025	46.48	48.73	46.43	48.53	48.50	5.34%	63,722
Mar 4, 2025	46.15	46.93	44.55	46.07	46.04	-1.64%	80,808
Mar 3, 2025	47.83	48.95	46.31	46.84	46.81	0.11%	91,330
Feb 28, 2025	48.01	48.34	46.11	46.79	46.76	-4.74%	78,812
Feb 27, 2025	49.45	50.04	48.95	49.12	49.09	-1.52%	26,868
Feb 26, 2025	50.64	51.06	49.78	49.88	49.85	-3.01%	142,275
Feb 25, 2025	51.36	51.88	51.14	51.43	51.40	1.84%	110,378
Feb 24, 2025	52.71	52.98	50.49	50.50	50.47	-3.39%	135,023
Feb 21, 2025	53.75	53.75	51.88	52.27	52.24	-5.46%	136,574
Feb 20, 2025	55.23	55.82	54.89	55.29	55.26	0.84%	53,672
Feb 19, 2025	55.53	55.83	54.62	54.83	54.80	-2.54%	65,053
Feb 18, 2025	55.96	56.92	55.96	56.26	56.23	0.43%	115,299
Feb 14, 2025	54.28	56.39	54.18	56.02	55.99	6.91%	326,946
Feb 13, 2025	51.32	52.42	51.02	52.40	52.37	0.98%	64,159