BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	126.65	130.16	125.20	129.52	129.52	-1.18%	29,772
Oct 13, 2026	130.70	132.38	130.50	131.06	131.06	-3.10%	29,247
Oct 12, 2026	136.45	136.68	134.87	135.25	135.25	-0.06%	27,671
Oct 9, 2026	133.34	135.84	132.59	135.33	135.33	4.07%	73,435
Oct 8, 2026	128.11	132.80	128.11	130.04	130.04	1.00%	80,927
Oct 7, 2026	131.72	131.72	128.10	128.75	128.75	-2.51%	36,811
Oct 6, 2026	135.57	135.57	129.87	132.07	132.07	0.05%	64,529
Oct 5, 2026	131.00	136.50	130.70	132.01	132.01	24.81%	327,108
Oct 2, 2026	101.89	105.87	98.52	105.77	105.77	5.56%	52,501
Oct 1, 2026	100.98	101.43	96.92	100.20	100.20	-0.63%	44,435
Sep 30, 2026	99.37	101.35	98.06	100.84	100.84	4.24%	21,615
Sep 29, 2026	94.37	96.75	94.28	96.74	96.74	1.43%	13,990
Sep 28, 2026	94.93	97.08	94.83	95.38	95.38	-3.22%	21,353
Sep 25, 2026	97.52	99.18	96.62	98.55	98.55	-0.45%	16,594
Sep 24, 2026	101.12	102.19	98.82	99.00	99.00	-2.65%	13,214
Sep 23, 2026	106.51	107.13	101.62	101.69	101.69	-4.59%	32,098
Sep 22, 2026	102.80	106.96	102.80	106.58	106.58	1.06%	12,744
Sep 21, 2026	105.57	106.10	103.97	105.72	105.46	3.02%	25,041
Sep 18, 2026	102.05	102.73	101.00	102.62	102.37	-1.28%	31,967
Sep 17, 2026	103.53	104.50	99.16	103.95	103.70	1.47%	19,861
Sep 16, 2026	102.33	104.39	101.40	102.44	102.19	-1.96%	24,026
Sep 15, 2026	103.51	105.75	103.51	104.49	104.24	0.55%	18,737
Sep 14, 2026	101.79	104.51	100.96	103.92	103.67	-2.57%	28,819
Sep 11, 2026	109.23	109.23	105.02	106.66	106.40	-1.88%	13,689
Sep 10, 2026	103.51	110.30	103.27	108.70	108.44	2.49%	26,926
Sep 9, 2026	107.56	108.14	105.01	106.06	105.80	-2.89%	45,664
Sep 8, 2026	109.40	111.78	108.59	109.22	108.95	4.33%	125,313
Sep 4, 2026	103.68	107.00	103.68	104.69	104.44	-1.86%	44,553
Sep 3, 2026	110.42	110.56	105.35	106.67	106.41	0.44%	60,907
Sep 2, 2026	100.12	106.97	100.12	106.20	105.94	8.10%	113,018
Sep 1, 2026	96.75	100.28	96.75	98.24	98.00	3.14%	48,812
Aug 31, 2026	95.97	96.74	94.28	95.25	95.02	2.75%	21,011
Aug 28, 2026	93.18	93.58	90.06	92.70	92.47	-1.33%	26,231
Aug 27, 2026	93.29	94.05	92.00	93.95	93.72	0.22%	37,205
Aug 26, 2026	95.00	95.51	93.71	93.74	93.51	-0.87%	41,638
Aug 25, 2026	91.09	94.60	89.91	94.56	94.33	3.95%	28,682
Aug 24, 2026	88.58	92.89	88.12	90.97	90.75	0.56%	41,608
Aug 21, 2026	87.88	91.52	87.65	90.46	90.24	5.39%	44,621
Aug 20, 2026	85.52	87.99	85.52	85.83	85.62	-0.89%	20,826
Aug 19, 2026	88.12	89.65	86.60	86.60	86.39	3.64%	24,709
Aug 18, 2026	85.90	86.35	83.48	83.56	83.36	-1.64%	20,957
Aug 17, 2026	85.87	85.90	84.31	84.95	84.74	0.05%	37,320
Aug 14, 2026	85.20	85.20	82.50	84.91	84.70	0.78%	54,971
Aug 13, 2026	84.41	85.36	83.36	84.26	84.05	-0.24%	28,170
Aug 12, 2026	85.19	85.65	84.35	84.46	84.25	-0.68%	24,486
Aug 11, 2026	90.63	90.97	84.70	85.04	84.83	-7.10%	45,161
Aug 10, 2026	92.00	92.00	90.83	91.54	91.32	-0.78%	5,327
Aug 7, 2026	96.20	96.20	91.65	92.26	92.04	-2.60%	20,869
Aug 6, 2026	96.42	97.01	94.72	94.72	94.49	-1.89%	20,229
Aug 5, 2026	98.55	100.13	96.44	96.54	96.31	0.15%	12,603