BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	100.43	100.43	97.61	99.05	99.05	0.60%	19,215
May 22, 2026	99.63	100.21	97.34	98.46	98.46	-3.50%	25,483
May 21, 2026	99.03	102.75	98.53	102.03	102.03	1.50%	26,564
May 20, 2026	97.56	101.47	97.56	100.52	100.52	4.57%	33,011
May 19, 2026	94.99	97.92	94.99	96.13	96.13	-4.70%	50,511
May 18, 2026	99.21	100.87	98.31	100.87	100.87	2.79%	39,131
May 15, 2026	97.25	98.62	96.10	98.13	98.13	-4.71%	48,376
May 14, 2026	103.45	104.36	102.36	102.98	102.98	1.93%	26,366
May 13, 2026	106.30	108.87	100.98	101.03	101.03	-7.58%	61,680
May 12, 2026	109.89	111.16	108.50	109.32	109.32	-2.19%	31,099
May 11, 2026	114.44	115.28	111.22	111.77	111.77	-2.57%	49,050
May 8, 2026	116.36	116.73	114.55	114.72	114.72	1.84%	17,682
May 7, 2026	117.36	117.36	112.41	112.65	112.65	-5.49%	65,909
May 6, 2026	119.92	120.00	117.30	119.19	119.19	0.66%	46,648
May 5, 2026	117.41	119.59	116.36	118.41	118.41	3.54%	46,881
May 4, 2026	117.01	118.20	114.22	114.36	114.36	-2.01%	24,982
May 1, 2026	118.50	118.50	115.90	116.70	116.70	-1.49%	24,178
Apr 30, 2026	114.85	118.91	114.53	118.47	118.47	5.40%	34,481
Apr 29, 2026	115.91	116.03	112.05	112.40	112.40	-4.97%	41,466
Apr 28, 2026	117.14	118.86	115.97	118.28	118.28	-1.20%	24,235
Apr 27, 2026	121.41	122.25	119.55	119.72	119.72	-0.06%	21,399
Apr 24, 2026	119.07	119.90	117.74	119.79	119.79	-0.87%	36,990
Apr 23, 2026	124.49	125.08	120.10	120.84	120.84	-2.52%	38,418
Apr 22, 2026	128.80	128.80	123.88	123.97	123.97	-0.99%	22,791
Apr 21, 2026	128.82	131.23	125.18	125.21	125.21	-2.48%	42,554
Apr 20, 2026	129.13	129.20	127.21	128.39	128.39	0.59%	16,515
Apr 17, 2026	131.39	131.53	127.36	127.64	127.64	-1.38%	42,683
Apr 16, 2026	130.48	130.69	128.00	129.43	129.43	-0.02%	43,180
Apr 15, 2026	131.65	132.15	129.32	129.45	129.45	-1.55%	23,846
Apr 14, 2026	131.98	133.04	130.61	131.49	131.49	0.91%	47,534
Apr 13, 2026	127.55	130.34	126.00	130.30	130.30	1.13%	53,291
Apr 10, 2026	126.41	128.92	126.41	128.84	128.84	3.67%	83,997
Apr 9, 2026	120.24	124.28	120.24	124.28	124.28	5.20%	66,071
Apr 8, 2026	120.63	121.32	116.93	118.14	118.14	5.70%	117,153
Apr 7, 2026	111.05	111.83	108.54	111.77	111.77	-0.43%	42,578
Apr 6, 2026	112.24	113.66	111.66	112.25	112.25	0.68%	33,346
Apr 2, 2026	109.30	113.47	108.19	111.49	111.49	0.01%	37,170
Apr 1, 2026	112.22	113.75	111.08	111.48	111.48	-0.13%	55,161
Mar 31, 2026	106.55	111.62	105.43	111.62	111.62	8.99%	73,854
Mar 30, 2026	104.02	105.00	101.17	102.41	102.41	0.53%	30,619
Mar 27, 2026	101.37	104.45	100.90	101.87	101.87	-0.91%	40,607
Mar 26, 2026	104.35	106.02	102.50	102.81	102.81	-3.95%	47,148
Mar 25, 2026	105.99	108.25	105.40	107.04	107.04	4.73%	55,172
Mar 24, 2026	99.52	102.81	99.07	102.21	102.21	-0.90%	62,746
Mar 23, 2026	98.90	105.00	98.44	103.39	103.14	10.19%	114,684
Mar 20, 2026	98.48	98.55	92.57	93.83	93.61	-8.10%	70,635
Mar 19, 2026	96.11	103.76	96.08	102.10	101.86	1.61%	66,737
Mar 18, 2026	102.05	104.13	100.48	100.48	100.24	-2.52%	37,546
Mar 17, 2026	104.95	106.13	102.71	103.08	102.83	0.65%	41,815
Mar 16, 2026	100.18	103.12	100.00	102.41	102.17	6.17%	52,266