BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	68.60	69.32	68.60	69.25	69.25	3.17%	161,875
Nov 3, 2026	66.50	67.49	66.26	67.12	67.12	-2.74%	185,972
Nov 2, 2026	70.15	72.18	68.85	69.01	69.01	-1.83%	124,654
Oct 30, 2026	70.13	72.07	69.31	70.30	70.30	-3.88%	153,130
Oct 29, 2026	74.74	75.18	71.61	73.14	73.14	-2.88%	210,433
Oct 28, 2026	77.98	78.47	73.86	75.31	75.31	-4.23%	338,198
Oct 27, 2026	81.04	82.50	78.30	78.64	78.64	0.56%	311,587
Oct 26, 2026	63.20	80.11	61.25	78.20	78.20	-39.44%	2,299,686
Oct 23, 2026	125.57	129.26	123.50	129.12	129.12	3.69%	103,855
Oct 22, 2026	127.51	128.51	123.30	124.53	124.53	-3.37%	47,192
Oct 21, 2026	131.20	131.20	127.49	128.87	128.87	-1.82%	38,751
Oct 20, 2026	129.55	132.62	128.36	131.26	131.26	4.68%	38,986
Oct 19, 2026	127.80	128.20	123.97	125.39	125.39	0.31%	27,243
Oct 16, 2026	126.00	126.64	123.66	125.00	125.00	1.43%	23,951
Oct 15, 2026	123.87	128.65	123.23	123.23	123.23	-4.86%	29,775
Oct 14, 2026	126.65	130.16	125.20	129.52	129.52	-1.18%	29,597
Oct 13, 2026	130.70	132.38	130.50	131.06	131.06	-3.10%	29,247
Oct 12, 2026	136.45	136.68	134.87	135.25	135.25	-0.06%	27,671
Oct 9, 2026	133.34	135.84	132.59	135.33	135.33	4.07%	73,435
Oct 8, 2026	128.11	132.80	128.11	130.04	130.04	1.00%	80,927
Oct 7, 2026	131.72	131.72	128.10	128.75	128.75	-2.51%	36,811
Oct 6, 2026	135.57	135.57	129.87	132.07	132.07	0.05%	64,529
Oct 5, 2026	131.00	136.50	130.70	132.01	132.01	24.81%	327,108
Oct 2, 2026	101.89	105.87	98.52	105.77	105.77	5.56%	52,501
Oct 1, 2026	100.98	101.43	96.92	100.20	100.20	-0.63%	44,435
Sep 30, 2026	99.37	101.35	98.06	100.84	100.84	4.24%	21,615
Sep 29, 2026	94.37	96.75	94.28	96.74	96.74	1.43%	13,990
Sep 28, 2026	94.93	97.08	94.83	95.38	95.38	-3.22%	21,353
Sep 25, 2026	97.52	99.18	96.62	98.55	98.55	-0.45%	16,594
Sep 24, 2026	101.12	102.19	98.82	99.00	99.00	-2.65%	13,214
Sep 23, 2026	106.51	107.13	101.62	101.69	101.69	-4.59%	32,098
Sep 22, 2026	102.80	106.96	102.80	106.58	106.58	1.06%	12,744
Sep 21, 2026	105.57	106.10	103.97	105.72	105.46	3.02%	25,041
Sep 18, 2026	102.05	102.73	101.00	102.62	102.37	-1.28%	31,967
Sep 17, 2026	103.53	104.50	99.16	103.95	103.70	1.47%	19,861
Sep 16, 2026	102.33	104.39	101.40	102.44	102.19	-1.96%	24,026
Sep 15, 2026	103.51	105.75	103.51	104.49	104.24	0.55%	18,737
Sep 14, 2026	101.79	104.51	100.96	103.92	103.67	-2.57%	28,819
Sep 11, 2026	109.23	109.23	105.02	106.66	106.40	-1.88%	13,689
Sep 10, 2026	103.51	110.30	103.27	108.70	108.44	2.49%	26,926
Sep 9, 2026	107.56	108.14	105.01	106.06	105.80	-2.89%	45,664
Sep 8, 2026	109.40	111.78	108.59	109.22	108.95	4.33%	125,313
Sep 4, 2026	103.68	107.00	103.68	104.69	104.44	-1.86%	44,553
Sep 3, 2026	110.42	110.56	105.35	106.67	106.41	0.44%	60,907
Sep 2, 2026	100.12	106.97	100.12	106.20	105.94	8.10%	113,018
Sep 1, 2026	96.75	100.28	96.75	98.24	98.00	3.14%	48,812
Aug 31, 2026	95.97	96.74	94.28	95.25	95.02	2.75%	21,011
Aug 28, 2026	93.18	93.58	90.06	92.70	92.47	-1.33%	26,231
Aug 27, 2026	93.29	94.05	92.00	93.95	93.72	0.22%	37,205
Aug 26, 2026	95.00	95.51	93.71	93.74	93.51	-0.87%	41,638