BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	90.99	92.50	89.31	89.45	89.45	-1.67%	14,255
Jul 6, 2026	88.91	91.00	88.89	90.97	90.97	2.92%	10,295
Jul 2, 2026	88.73	90.79	87.63	88.39	88.39	1.31%	12,187
Jul 1, 2026	85.70	88.44	85.70	87.25	87.25	-1.90%	11,041
Jun 30, 2026	86.72	88.94	86.61	88.94	88.94	-0.40%	9,121
Jun 29, 2026	88.52	89.65	88.52	89.30	89.30	-0.87%	13,742
Jun 26, 2026	86.81	90.55	86.81	90.09	90.09	3.05%	13,651
Jun 25, 2026	87.29	89.12	86.17	87.42	87.42	1.88%	23,540
Jun 24, 2026	86.20	86.21	84.65	85.81	85.81	-1.71%	19,473
Jun 23, 2026	85.27	87.38	85.27	87.30	87.30	-0.79%	12,777
Jun 22, 2026	88.23	88.93	87.14	88.42	87.99	3.24%	36,187
Jun 18, 2026	86.87	87.71	85.00	85.65	85.23	-2.32%	37,289
Jun 17, 2026	90.77	93.00	86.90	87.68	87.25	-1.53%	23,631
Jun 16, 2026	89.12	89.99	88.32	89.04	88.61	-1.61%	41,944
Jun 15, 2026	94.78	95.20	90.13	90.50	90.06	-0.61%	58,779
Jun 12, 2026	90.55	91.46	90.40	91.06	90.62	1.74%	24,390
Jun 11, 2026	85.79	89.98	85.00	89.50	89.07	6.03%	28,133
Jun 10, 2026	84.50	85.59	84.03	84.41	84.00	-1.11%	11,900
Jun 9, 2026	85.69	86.87	83.51	85.36	84.95	1.39%	34,153
Jun 8, 2026	85.32	85.95	83.42	84.19	83.78	-1.65%	25,853
Jun 5, 2026	87.50	88.62	85.52	85.60	85.19	-4.72%	61,272
Jun 4, 2026	89.97	90.15	89.25	89.84	89.40	1.06%	21,494
Jun 3, 2026	91.24	91.30	88.21	88.90	88.47	-6.46%	41,178
Jun 2, 2026	93.47	96.17	93.47	95.04	94.58	0.47%	21,076
Jun 1, 2026	94.09	95.17	93.84	94.60	94.14	-1.40%	18,435
May 29, 2026	94.82	96.06	93.79	95.94	95.47	-1.13%	26,740
May 28, 2026	96.35	98.61	95.80	97.04	96.57	-0.05%	17,545
May 27, 2026	97.95	99.29	96.87	97.09	96.62	-1.98%	31,112
May 26, 2026	100.43	100.43	97.61	99.05	98.57	0.60%	19,234
May 22, 2026	99.63	100.21	97.34	98.46	97.98	-3.50%	25,539
May 21, 2026	99.03	102.75	98.53	102.03	101.54	1.50%	26,611
May 20, 2026	97.56	101.47	97.56	100.52	100.03	4.57%	33,055
May 19, 2026	94.99	97.92	94.99	96.13	95.66	-4.70%	50,561
May 18, 2026	99.21	100.87	98.31	100.87	100.38	2.79%	39,388
May 15, 2026	97.25	98.62	96.10	98.13	97.65	-4.71%	48,376
May 14, 2026	103.45	104.36	102.36	102.98	102.48	1.93%	26,366
May 13, 2026	106.30	108.87	100.98	101.03	100.54	-7.58%	61,680
May 12, 2026	109.89	111.16	108.50	109.32	108.79	-2.19%	31,099
May 11, 2026	114.44	115.28	111.22	111.77	111.23	-2.57%	49,050
May 8, 2026	116.36	116.73	114.55	114.72	114.16	1.84%	17,682
May 7, 2026	117.36	117.36	112.41	112.65	112.10	-5.49%	65,909
May 6, 2026	119.92	120.00	117.30	119.19	118.61	0.66%	46,648
May 5, 2026	117.41	119.59	116.36	118.41	117.84	3.54%	46,881
May 4, 2026	117.01	118.20	114.22	114.36	113.81	-2.01%	24,982
May 1, 2026	118.50	118.50	115.90	116.70	116.13	-1.49%	24,178
Apr 30, 2026	114.85	118.91	114.53	118.47	117.90	5.40%	34,481
Apr 29, 2026	115.91	116.03	112.05	112.40	111.86	-4.97%	41,466
Apr 28, 2026	117.14	118.86	115.97	118.28	117.71	-1.20%	24,235
Apr 27, 2026	121.41	122.25	119.55	119.72	119.14	-0.06%	21,399
Apr 24, 2026	119.07	119.90	117.74	119.79	119.21	-0.87%	36,990