BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	94.79	95.48	94.57	95.47	95.47	0.99%	7,336
Jul 24, 2026	95.58	97.13	94.53	94.53	94.53	-2.69%	12,701
Jul 23, 2026	97.45	98.40	96.46	97.14	97.14	-2.36%	16,428
Jul 22, 2026	96.42	99.60	96.42	99.49	99.49	5.18%	24,228
Jul 21, 2026	93.71	94.59	92.61	94.59	94.59	0.96%	17,855
Jul 20, 2026	93.37	94.40	92.62	93.69	93.69	1.54%	11,717
Jul 17, 2026	91.13	92.92	91.06	92.27	92.27	-0.46%	9,083
Jul 16, 2026	94.14	94.41	92.37	92.70	92.70	-3.32%	13,543
Jul 15, 2026	96.50	96.50	95.37	95.88	95.88	-0.72%	7,468
Jul 14, 2026	96.07	97.47	95.72	96.58	96.58	3.69%	20,866
Jul 13, 2026	95.24	95.75	93.14	93.14	93.14	-3.22%	21,938
Jul 10, 2026	94.10	96.31	94.10	96.24	96.24	5.70%	39,724
Jul 9, 2026	88.10	91.63	88.07	91.05	91.05	3.07%	13,177
Jul 8, 2026	88.41	89.00	87.23	88.34	88.34	-1.24%	12,365
Jul 7, 2026	90.99	92.50	89.31	89.45	89.45	-1.67%	14,255
Jul 6, 2026	88.91	91.00	88.89	90.97	90.97	2.92%	10,295
Jul 2, 2026	88.73	90.79	87.63	88.39	88.39	1.31%	12,187
Jul 1, 2026	85.70	88.44	85.70	87.25	87.25	-1.90%	11,041
Jun 30, 2026	86.72	88.94	86.61	88.94	88.94	-0.40%	9,121
Jun 29, 2026	88.52	89.65	88.52	89.30	89.30	-0.87%	13,742
Jun 26, 2026	86.81	90.55	86.81	90.09	90.09	3.05%	13,651
Jun 25, 2026	87.29	89.12	86.17	87.42	87.42	1.88%	23,540
Jun 24, 2026	86.20	86.21	84.65	85.81	85.81	-1.71%	19,473
Jun 23, 2026	85.27	87.38	85.27	87.30	87.30	-0.79%	12,777
Jun 22, 2026	88.23	88.93	87.14	88.42	87.99	3.24%	36,187
Jun 18, 2026	86.87	87.71	85.00	85.65	85.23	-2.32%	37,289
Jun 17, 2026	90.77	93.00	86.90	87.68	87.25	-1.53%	23,631
Jun 16, 2026	89.12	89.99	88.32	89.04	88.61	-1.61%	41,944
Jun 15, 2026	94.78	95.20	90.13	90.50	90.06	-0.61%	58,779
Jun 12, 2026	90.55	91.46	90.40	91.06	90.62	1.74%	24,390
Jun 11, 2026	85.79	89.98	85.00	89.50	89.07	6.03%	28,133
Jun 10, 2026	84.50	85.59	84.03	84.41	84.00	-1.11%	11,900
Jun 9, 2026	85.69	86.87	83.51	85.36	84.95	1.39%	34,153
Jun 8, 2026	85.32	85.95	83.42	84.19	83.78	-1.65%	25,853
Jun 5, 2026	87.50	88.62	85.52	85.60	85.19	-4.72%	61,272
Jun 4, 2026	89.97	90.15	89.25	89.84	89.40	1.06%	21,494
Jun 3, 2026	91.24	91.30	88.21	88.90	88.47	-6.46%	41,178
Jun 2, 2026	93.47	96.17	93.47	95.04	94.58	0.47%	21,076
Jun 1, 2026	94.09	95.17	93.84	94.60	94.14	-1.40%	18,435
May 29, 2026	94.82	96.06	93.79	95.94	95.47	-1.13%	26,740
May 28, 2026	96.35	98.61	95.80	97.04	96.57	-0.05%	17,545
May 27, 2026	97.95	99.29	96.87	97.09	96.62	-1.98%	31,112
May 26, 2026	100.43	100.43	97.61	99.05	98.57	0.60%	19,234
May 22, 2026	99.63	100.21	97.34	98.46	97.98	-3.50%	25,539
May 21, 2026	99.03	102.75	98.53	102.03	101.54	1.50%	26,611
May 20, 2026	97.56	101.47	97.56	100.52	100.03	4.57%	33,055
May 19, 2026	94.99	97.92	94.99	96.13	95.66	-4.70%	50,561
May 18, 2026	99.21	100.87	98.31	100.87	100.38	2.79%	39,388
May 15, 2026	97.25	98.62	96.10	98.13	97.65	-4.71%	48,376
May 14, 2026	103.45	104.36	102.36	102.98	102.48	1.93%	26,366