BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	88.58	92.89	88.12	90.97	90.97	0.56%	41,578
Aug 21, 2026	87.88	91.52	87.65	90.46	90.46	5.39%	44,558
Aug 20, 2026	85.52	87.99	85.52	85.83	85.83	-0.89%	20,825
Aug 19, 2026	88.12	89.65	86.60	86.60	86.60	3.64%	24,687
Aug 18, 2026	85.90	86.35	83.48	83.56	83.56	-1.64%	20,957
Aug 17, 2026	85.87	85.90	84.31	84.95	84.95	0.05%	37,320
Aug 14, 2026	85.20	85.20	82.50	84.91	84.91	0.78%	54,969
Aug 13, 2026	84.41	85.36	83.36	84.26	84.26	-0.24%	27,985
Aug 12, 2026	85.19	85.65	84.35	84.46	84.46	-0.68%	24,486
Aug 11, 2026	90.63	90.97	84.70	85.04	85.04	-7.10%	45,161
Aug 10, 2026	92.00	92.00	90.83	91.54	91.54	-0.78%	5,327
Aug 7, 2026	96.20	96.20	91.65	92.26	92.26	-2.60%	20,869
Aug 6, 2026	96.42	97.01	94.72	94.72	94.72	-1.89%	20,229
Aug 5, 2026	98.55	100.13	96.44	96.54	96.54	0.15%	12,603
Aug 4, 2026	99.58	99.58	96.10	96.40	96.40	-1.75%	19,814
Aug 3, 2026	98.00	98.49	97.61	98.12	98.12	-1.38%	10,553
Jul 31, 2026	98.42	100.42	96.93	99.50	99.50	0.98%	13,747
Jul 30, 2026	95.06	98.53	94.50	98.53	98.53	5.74%	31,883
Jul 29, 2026	95.70	96.07	93.18	93.18	93.18	-3.22%	23,992
Jul 28, 2026	96.56	97.12	96.00	96.28	96.28	0.85%	7,051
Jul 27, 2026	94.79	95.48	94.57	95.47	95.47	0.99%	7,338
Jul 24, 2026	95.58	97.13	94.53	94.53	94.53	-2.69%	12,701
Jul 23, 2026	97.45	98.40	96.46	97.14	97.14	-2.36%	16,434
Jul 22, 2026	96.42	99.60	96.42	99.49	99.49	5.18%	26,357
Jul 21, 2026	93.71	94.59	92.61	94.59	94.59	0.96%	17,855
Jul 20, 2026	93.37	94.40	92.62	93.69	93.69	1.54%	11,719
Jul 17, 2026	91.13	92.92	91.06	92.27	92.27	-0.46%	9,083
Jul 16, 2026	94.14	94.41	92.37	92.70	92.70	-3.32%	13,627
Jul 15, 2026	96.50	96.50	95.37	95.88	95.88	-0.72%	7,481
Jul 14, 2026	96.07	97.47	95.72	96.58	96.58	3.69%	20,866
Jul 13, 2026	95.24	95.75	93.14	93.14	93.14	-3.22%	21,958
Jul 10, 2026	94.10	96.31	94.10	96.24	96.24	5.70%	39,744
Jul 9, 2026	88.10	91.63	88.07	91.05	91.05	3.07%	13,177
Jul 8, 2026	88.41	89.00	87.23	88.34	88.34	-1.24%	12,365
Jul 7, 2026	90.99	92.50	89.31	89.45	89.45	-1.67%	14,255
Jul 6, 2026	88.91	91.00	88.89	90.97	90.97	2.92%	10,345
Jul 2, 2026	88.73	90.79	87.63	88.39	88.39	1.31%	12,187
Jul 1, 2026	85.70	88.44	85.70	87.25	87.25	-1.90%	11,041
Jun 30, 2026	86.72	88.94	86.61	88.94	88.94	-0.40%	9,121
Jun 29, 2026	88.52	89.65	88.52	89.30	89.30	-0.87%	13,742
Jun 26, 2026	86.81	90.55	86.81	90.09	90.09	3.05%	13,671
Jun 25, 2026	87.29	89.12	86.17	87.42	87.42	1.88%	23,545
Jun 24, 2026	86.20	86.21	84.65	85.81	85.81	-1.71%	20,051
Jun 23, 2026	85.27	87.38	85.27	87.30	87.30	-0.79%	12,777
Jun 22, 2026	88.23	88.93	87.14	88.42	87.99	3.24%	36,187
Jun 18, 2026	86.87	87.71	85.00	85.65	85.23	-2.32%	37,289
Jun 17, 2026	90.77	93.00	86.90	87.68	87.25	-1.53%	23,631
Jun 16, 2026	89.12	89.99	88.32	89.04	88.61	-1.61%	41,944
Jun 15, 2026	94.78	95.20	90.13	90.50	90.06	-0.61%	58,779
Jun 12, 2026	90.55	91.46	90.40	91.06	90.62	1.74%	24,390