BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	102.05	102.73	101.00	102.62	102.62	-1.28%	31,967
Sep 17, 2026	103.53	104.50	99.16	103.95	103.95	1.47%	19,781
Sep 16, 2026	102.33	104.39	101.40	102.44	102.44	-1.96%	24,025
Sep 15, 2026	103.51	105.75	103.51	104.49	104.49	0.55%	18,636
Sep 14, 2026	101.79	104.51	100.96	103.92	103.92	-2.57%	28,726
Sep 11, 2026	109.23	109.23	105.02	106.66	106.66	-1.88%	13,648
Sep 10, 2026	103.51	110.30	103.27	108.70	108.70	2.49%	26,923
Sep 9, 2026	107.56	108.14	105.01	106.06	106.06	-2.89%	45,462
Sep 8, 2026	109.40	111.78	108.59	109.22	109.22	4.33%	125,311
Sep 4, 2026	103.68	107.00	103.68	104.69	104.69	-1.86%	43,543
Sep 3, 2026	110.42	110.56	105.35	106.67	106.67	0.44%	59,913
Sep 2, 2026	100.12	106.97	100.12	106.20	106.20	8.10%	112,915
Sep 1, 2026	96.75	100.28	96.75	98.24	98.24	3.14%	48,811
Aug 31, 2026	95.97	96.74	94.28	95.25	95.25	2.75%	21,011
Aug 28, 2026	93.18	93.58	90.06	92.70	92.70	-1.33%	26,230
Aug 27, 2026	93.29	94.05	92.00	93.95	93.95	0.22%	37,205
Aug 26, 2026	95.00	95.51	93.71	93.74	93.74	-0.87%	41,637
Aug 25, 2026	91.09	94.60	89.91	94.56	94.56	3.95%	28,678
Aug 24, 2026	88.58	92.89	88.12	90.97	90.97	0.56%	41,578
Aug 21, 2026	87.88	91.52	87.65	90.46	90.46	5.39%	44,558
Aug 20, 2026	85.52	87.99	85.52	85.83	85.83	-0.89%	20,825
Aug 19, 2026	88.12	89.65	86.60	86.60	86.60	3.64%	24,687
Aug 18, 2026	85.90	86.35	83.48	83.56	83.56	-1.64%	20,957
Aug 17, 2026	85.87	85.90	84.31	84.95	84.95	0.05%	37,320
Aug 14, 2026	85.20	85.20	82.50	84.91	84.91	0.78%	54,969
Aug 13, 2026	84.41	85.36	83.36	84.26	84.26	-0.24%	27,985
Aug 12, 2026	85.19	85.65	84.35	84.46	84.46	-0.68%	24,486
Aug 11, 2026	90.63	90.97	84.70	85.04	85.04	-7.10%	45,161
Aug 10, 2026	92.00	92.00	90.83	91.54	91.54	-0.78%	5,327
Aug 7, 2026	96.20	96.20	91.65	92.26	92.26	-2.60%	20,869
Aug 6, 2026	96.42	97.01	94.72	94.72	94.72	-1.89%	20,229
Aug 5, 2026	98.55	100.13	96.44	96.54	96.54	0.15%	12,603
Aug 4, 2026	99.58	99.58	96.10	96.40	96.40	-1.75%	19,814
Aug 3, 2026	98.00	98.49	97.61	98.12	98.12	-1.38%	10,553
Jul 31, 2026	98.42	100.42	96.93	99.50	99.50	0.98%	13,747
Jul 30, 2026	95.06	98.53	94.50	98.53	98.53	5.74%	31,883
Jul 29, 2026	95.70	96.07	93.18	93.18	93.18	-3.22%	23,992
Jul 28, 2026	96.56	97.12	96.00	96.28	96.28	0.85%	7,051
Jul 27, 2026	94.79	95.48	94.57	95.47	95.47	0.99%	7,338
Jul 24, 2026	95.58	97.13	94.53	94.53	94.53	-2.69%	12,701
Jul 23, 2026	97.45	98.40	96.46	97.14	97.14	-2.36%	16,434
Jul 22, 2026	96.42	99.60	96.42	99.49	99.49	5.18%	26,357
Jul 21, 2026	93.71	94.59	92.61	94.59	94.59	0.96%	17,855
Jul 20, 2026	93.37	94.40	92.62	93.69	93.69	1.54%	11,719
Jul 17, 2026	91.13	92.92	91.06	92.27	92.27	-0.46%	9,083
Jul 16, 2026	94.14	94.41	92.37	92.70	92.70	-3.32%	13,627
Jul 15, 2026	96.50	96.50	95.37	95.88	95.88	-0.72%	7,481
Jul 14, 2026	96.07	97.47	95.72	96.58	96.58	3.69%	20,866
Jul 13, 2026	95.24	95.75	93.14	93.14	93.14	-3.22%	21,958
Jul 10, 2026	94.10	96.31	94.10	96.24	96.24	5.70%	39,744