BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	117.14	118.86	115.97	118.28	118.28	-1.20%	24,235
Apr 27, 2026	121.41	122.25	119.55	119.72	119.72	-0.06%	21,399
Apr 24, 2026	119.07	119.90	117.74	119.79	119.79	-0.87%	36,985
Apr 23, 2026	124.49	125.08	120.10	120.84	120.84	-2.52%	38,410
Apr 22, 2026	128.80	128.80	123.88	123.97	123.97	-0.99%	22,623
Apr 21, 2026	128.82	131.23	125.18	125.21	125.21	-2.48%	41,425
Apr 20, 2026	129.13	129.20	127.21	128.39	128.39	0.59%	16,455
Apr 17, 2026	131.39	131.53	127.36	127.64	127.64	-1.38%	42,683
Apr 16, 2026	130.48	130.69	128.00	129.43	129.43	-0.02%	43,149
Apr 15, 2026	131.65	132.15	129.32	129.45	129.45	-1.55%	22,454
Apr 14, 2026	131.98	133.04	130.61	131.49	131.49	0.91%	47,497
Apr 13, 2026	127.55	130.34	126.00	130.30	130.30	1.13%	53,012
Apr 10, 2026	126.41	128.92	126.41	128.84	128.84	3.67%	83,783
Apr 9, 2026	120.24	124.28	120.24	124.28	124.28	5.20%	64,247
Apr 8, 2026	120.63	121.32	116.93	118.14	118.14	5.70%	116,796
Apr 7, 2026	111.05	111.83	108.54	111.77	111.77	-0.43%	38,645
Apr 6, 2026	112.24	113.66	111.66	112.25	112.25	0.68%	32,680
Apr 2, 2026	109.30	113.47	108.19	111.49	111.49	0.01%	36,590
Apr 1, 2026	112.22	113.75	111.08	111.48	111.48	-0.13%	55,051
Mar 31, 2026	106.55	111.62	105.43	111.62	111.62	8.99%	73,106
Mar 30, 2026	104.02	105.00	101.17	102.41	102.41	0.53%	30,555
Mar 27, 2026	101.37	104.45	100.90	101.87	101.87	-0.91%	40,470
Mar 26, 2026	104.35	106.02	102.50	102.81	102.81	-3.95%	46,335
Mar 25, 2026	105.99	108.25	105.40	107.04	107.04	4.73%	54,832
Mar 24, 2026	99.52	102.81	99.07	102.21	102.21	-1.14%	62,746
Mar 23, 2026	98.90	105.00	98.44	103.39	103.14	10.19%	114,684
Mar 20, 2026	98.48	98.55	92.57	93.83	93.60	-8.10%	70,635
Mar 19, 2026	96.11	103.76	96.08	102.10	101.85	1.61%	66,737
Mar 18, 2026	102.05	104.13	100.48	100.48	100.24	-2.52%	37,546
Mar 17, 2026	104.95	106.13	102.71	103.08	102.83	0.65%	41,815
Mar 16, 2026	100.18	103.12	100.00	102.41	102.16	6.17%	52,266
Mar 13, 2026	101.99	102.91	95.66	96.46	96.23	-3.64%	72,859
Mar 12, 2026	104.70	104.70	99.80	100.10	99.86	-8.01%	78,121
Mar 11, 2026	108.55	111.14	106.81	108.82	108.56	0.25%	49,270
Mar 10, 2026	105.92	111.77	104.56	108.55	108.29	2.66%	74,466
Mar 9, 2026	101.19	106.75	100.34	105.74	105.48	4.43%	82,714
Mar 6, 2026	98.88	101.98	98.00	101.25	101.01	-0.63%	56,500
Mar 5, 2026	104.83	105.36	100.08	101.89	101.64	-5.88%	57,829
Mar 4, 2026	108.20	109.61	106.87	108.25	107.99	3.33%	60,638
Mar 3, 2026	103.10	107.00	98.31	104.76	104.51	-9.30%	132,686
Mar 2, 2026	111.29	116.82	110.84	115.50	115.22	-0.52%	48,537
Feb 27, 2026	116.10	118.21	115.56	116.10	115.82	-1.91%	35,887
Feb 26, 2026	119.38	119.38	115.06	118.36	118.07	-2.45%	64,731
Feb 25, 2026	121.57	121.69	119.02	121.33	121.04	0.68%	74,593
Feb 24, 2026	117.57	121.00	116.70	120.51	120.22	3.50%	67,881
Feb 23, 2026	119.58	121.73	115.95	116.43	116.15	-3.22%	96,330
Feb 20, 2026	114.80	120.30	114.80	120.30	120.01	4.06%	71,406
Feb 19, 2026	112.90	115.61	112.15	115.61	115.33	2.77%	44,618
Feb 18, 2026	111.79	115.91	110.52	112.49	112.22	1.89%	55,879
Feb 17, 2026	111.65	112.31	107.39	110.40	110.13	-1.70%	52,504