Corgi Brazil 2x Daily ETF (BRZX)
BATS: BRZX · Real-Time Price · USD
22.58
-0.42 (-1.83%)
At close: Jun 24, 2026, 4:00 PM EDT
22.58
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
BRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 23.02 | 23.02 | 23.00 | 23.00 | - | - | - |
| Jun 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.74% | - |
| Jun 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.17% | 28 |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.06% | 45 |
| Jun 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.16% | - |
| Jun 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% | 151 |
| Jun 15, 2026 | 24.53 | 24.53 | 23.73 | 23.73 | 23.73 | -0.71% | 2,442 |
| Jun 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.29% | 35 |
| Jun 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 6.22% | - |
| Jun 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.84% | 22 |
| Jun 9, 2026 | 22.57 | 22.57 | 22.24 | 22.40 | 22.40 | 1.50% | 209 |
| Jun 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.89% | 13 |
| Jun 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.49 | -4.32% | - |
| Jun 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.41% | 10 |