BRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	17.80	17.80	17.80	17.80	17.80	2.64%	10
Nov 12, 2026	17.34	17.34	17.34	17.34	17.34	-3.90%	32
Nov 11, 2026	18.04	18.04	18.04	18.04	18.04	1.60%	35
Nov 10, 2026	17.76	17.76	17.76	17.76	17.76	-3.10%	106
Nov 9, 2026	18.33	18.33	18.33	18.33	18.33	4.05%	10
Nov 6, 2026	17.61	17.61	17.61	17.61	17.61	1.18%	267
Nov 5, 2026	17.66	17.66	17.41	17.41	17.41	-2.92%	419
Nov 4, 2026	17.93	17.93	17.93	17.93	17.93	3.36%	21
Nov 3, 2026	17.35	17.35	17.35	17.35	17.35	-2.84%	50
Nov 2, 2026	18.37	18.49	17.86	17.86	17.85	-1.73%	282
Oct 30, 2026	18.20	18.41	18.17	18.17	18.17	-4.14%	1,154
Oct 29, 2026	19.30	19.30	18.90	18.96	18.96	-2.70%	663
Oct 28, 2026	20.33	20.33	19.48	19.48	19.48	-4.74%	2,513
Oct 27, 2026	20.84	20.85	20.33	20.45	20.45	0.57%	1,676
Oct 26, 2026	19.41	20.33	16.24	20.33	20.33	-38.99%	11,026
Oct 23, 2026	33.33	33.33	33.33	33.33	33.33	3.76%	10
Oct 22, 2026	32.12	32.12	32.12	32.12	32.12	-3.36%	10
Oct 21, 2026	33.24	33.24	33.24	33.24	33.24	-1.95%	7
Oct 20, 2026	33.90	33.90	33.90	33.90	33.90	4.37%	8
Oct 19, 2026	32.48	32.48	32.48	32.48	32.48	0.29%	8
Oct 16, 2026	32.39	32.39	32.39	32.39	32.39	1.24%	10
Oct 15, 2026	31.99	31.99	31.99	31.99	31.99	-4.47%	9
Oct 14, 2026	33.49	33.49	33.49	33.49	33.49	-1.29%	6
Oct 13, 2026	33.92	33.92	33.92	33.92	33.92	-3.41%	62
Oct 12, 2026	35.42	35.42	35.12	35.12	35.12	0.17%	529
Oct 9, 2026	35.06	35.06	35.06	35.06	35.06	4.25%	12
Oct 8, 2026	33.63	33.63	33.63	33.63	33.63	1.02%	188
Oct 7, 2026	33.29	33.29	33.29	33.29	33.29	-2.87%	6
Oct 6, 2026	34.28	34.28	34.28	34.28	34.28	0.09%	46
Oct 5, 2026	34.25	34.25	34.25	34.25	34.25	24.90%	164
Oct 2, 2026	27.42	27.42	27.42	27.42	27.42	5.39%	9
Oct 1, 2026	26.02	26.02	26.02	26.02	26.02	-0.74%	6
Sep 30, 2026	26.21	26.21	26.21	26.21	26.21	4.55%	7
Sep 29, 2026	25.07	25.07	25.07	25.07	25.07	1.16%	7
Sep 28, 2026	24.78	24.78	24.78	24.78	24.78	-3.27%	7
Sep 25, 2026	25.62	25.62	25.62	25.62	25.62	-0.55%	6
Sep 24, 2026	25.76	25.76	25.76	25.76	25.76	-2.62%	19
Sep 23, 2026	27.66	27.66	26.45	26.45	26.45	-4.61%	267
Sep 22, 2026	27.73	27.73	27.73	27.73	27.73	1.05%	7
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	2.97%	6
Sep 18, 2026	26.65	26.65	26.65	26.65	26.65	-1.20%	6
Sep 17, 2026	26.98	26.98	26.98	26.98	26.98	1.23%	32
Sep 16, 2026	26.65	26.65	26.65	26.65	26.65	-1.88%	7
Sep 15, 2026	27.16	27.16	27.16	27.16	27.16	0.39%	17
Sep 14, 2026	27.06	27.06	27.06	27.06	27.05	-2.17%	35
Sep 11, 2026	27.66	27.66	27.66	27.66	27.66	-2.35%	8
Sep 10, 2026	28.32	28.32	28.32	28.32	28.32	2.63%	7
Sep 9, 2026	27.60	27.60	27.60	27.60	27.60	-2.73%	7
Sep 8, 2026	28.37	28.37	28.37	28.37	28.37	4.03%	15
Sep 4, 2026	27.27	27.27	27.27	27.27	27.27	-1.75%	7