Corgi Brazil 2x Daily ETF (BRZX)
BATS: BRZX · Real-Time Price · USD
25.40
+0.86 (3.51%)
Jul 14, 2026, 4:00 PM EDT - Market closed
BRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.52% | 6 |
| Jul 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.04% | 6 |
| Jul 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 5.41% | 46 |
| Jul 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.21% | 6 |
| Jul 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.28% | 8 |
| Jul 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.62% | 7 |
| Jul 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.94% | 7 |
| Jul 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.38% | 6 |
| Jul 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.93% | 6 |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.56% | 6 |
| Jun 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.65% | 56 |
| Jun 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.87% | 1 |
| Jun 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.98% | - |
| Jun 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.83% | - |
| Jun 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.74% | - |
| Jun 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.17% | 28 |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.06% | 45 |
| Jun 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.16% | - |
| Jun 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% | 151 |
| Jun 15, 2026 | 24.53 | 24.53 | 23.73 | 23.73 | 23.73 | -0.71% | 2,442 |
| Jun 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.29% | 35 |
| Jun 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 6.22% | - |
| Jun 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.84% | 22 |
| Jun 9, 2026 | 22.57 | 22.57 | 22.24 | 22.40 | 22.40 | 1.50% | 209 |
| Jun 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.89% | 13 |
| Jun 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.49 | -4.32% | - |
| Jun 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.41% | 10 |