BRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.73	27.73	27.73	27.73	27.73	1.05%	7
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	2.97%	6
Sep 18, 2026	26.65	26.65	26.65	26.65	26.65	-1.20%	6
Sep 17, 2026	26.98	26.98	26.98	26.98	26.98	1.23%	32
Sep 16, 2026	26.65	26.65	26.65	26.65	26.65	-1.88%	7
Sep 15, 2026	27.16	27.16	27.16	27.16	27.16	0.39%	17
Sep 14, 2026	27.06	27.06	27.06	27.06	27.05	-2.17%	35
Sep 11, 2026	27.66	27.66	27.66	27.66	27.66	-2.35%	8
Sep 10, 2026	28.32	28.32	28.32	28.32	28.32	2.63%	7
Sep 9, 2026	27.60	27.60	27.60	27.60	27.60	-2.73%	7
Sep 8, 2026	28.37	28.37	28.37	28.37	28.37	4.03%	15
Sep 4, 2026	27.27	27.27	27.27	27.27	27.27	-1.75%	7
Sep 3, 2026	27.76	27.76	27.76	27.76	27.76	0.21%	7
Sep 2, 2026	27.70	27.70	27.70	27.70	27.70	8.05%	10
Sep 1, 2026	25.64	25.64	25.64	25.64	25.64	3.15%	8
Aug 31, 2026	24.86	24.86	24.86	24.86	24.86	2.78%	16
Aug 28, 2026	24.18	24.18	24.18	24.18	24.18	-1.39%	12
Aug 27, 2026	24.53	24.53	24.53	24.53	24.53	0.17%	7
Aug 26, 2026	24.48	24.48	24.48	24.48	24.48	-0.83%	10
Aug 25, 2026	24.69	24.69	24.69	24.69	24.69	3.91%	11
Aug 24, 2026	23.76	23.76	23.76	23.76	23.76	0.79%	132
Aug 21, 2026	23.57	23.57	23.57	23.57	23.57	5.22%	7
Aug 20, 2026	22.40	22.40	22.40	22.40	22.40	-1.03%	7
Aug 19, 2026	23.34	23.34	22.64	22.64	22.64	3.53%	861
Aug 18, 2026	21.93	21.93	21.87	21.87	21.86	-1.58%	204
Aug 17, 2026	22.35	22.35	22.22	22.22	22.22	0.16%	334
Aug 14, 2026	22.03	22.18	22.03	22.18	22.18	0.67%	153
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.33%	7
Aug 12, 2026	22.10	22.10	22.10	22.10	22.10	-0.81%	23
Aug 11, 2026	22.28	22.28	22.28	22.28	22.28	-6.89%	66
Aug 10, 2026	23.93	23.93	23.93	23.93	23.93	-0.82%	7
Aug 7, 2026	24.13	24.13	24.13	24.13	24.13	-2.81%	14
Aug 6, 2026	24.83	24.83	24.83	24.83	24.83	-1.79%	6
Aug 5, 2026	25.28	25.28	25.28	25.28	25.28	0.36%	49
Aug 4, 2026	25.19	25.19	25.19	25.19	25.19	-2.20%	6
Aug 3, 2026	25.76	25.76	25.76	25.76	25.76	-1.18%	22
Jul 31, 2026	26.07	26.07	26.07	26.07	26.07	0.81%	16
Jul 30, 2026	25.86	25.86	25.86	25.86	25.86	5.65%	6
Jul 29, 2026	24.48	24.48	24.48	24.48	24.48	-3.10%	6
Jul 28, 2026	25.26	25.26	25.26	25.26	25.26	0.92%	6
Jul 27, 2026	25.03	25.03	25.03	25.03	25.03	0.82%	8
Jul 24, 2026	24.83	24.83	24.83	24.83	24.83	-2.57%	7
Jul 23, 2026	25.48	25.48	25.48	25.48	25.48	-2.57%	6
Jul 22, 2026	26.15	26.15	26.15	26.15	26.15	5.66%	6
Jul 21, 2026	24.75	24.75	24.75	24.75	24.75	0.62%	16
Jul 20, 2026	24.60	24.60	24.60	24.60	24.60	1.43%	6
Jul 17, 2026	24.25	24.25	24.25	24.25	24.25	-0.44%	6
Jul 16, 2026	24.36	24.36	24.36	24.36	24.36	-3.37%	6
Jul 15, 2026	25.21	25.21	25.21	25.21	25.21	-0.75%	29
Jul 14, 2026	25.40	25.40	25.40	25.40	25.40	3.52%	6