BSCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.84	19.84	19.78	19.79	19.79	-0.28%	174,678
Aug 13, 2026	19.87	19.88	19.85	19.85	19.85	0.38%	5,512
Aug 12, 2026	19.80	19.80	19.77	19.77	19.77	0.13%	16,317
Aug 11, 2026	19.78	19.80	19.75	19.75	19.75	0.05%	5,306
Aug 10, 2026	19.79	19.79	19.74	19.74	19.74	-0.55%	31,669
Aug 7, 2026	19.88	19.88	19.83	19.85	19.85	0.20%	20,890
Aug 6, 2026	19.83	19.85	19.79	19.81	19.81	-0.40%	11,418
Aug 5, 2026	19.89	19.91	19.88	19.89	19.89	-0.01%	17,274
Aug 4, 2026	19.86	19.90	19.86	19.89	19.89	0.57%	4,486
Aug 3, 2026	19.75	19.78	19.75	19.78	19.78	0.37%	6,279
Jul 31, 2026	19.69	19.71	19.68	19.70	19.70	-0.22%	20,595
Jul 30, 2026	19.75	19.77	19.75	19.75	19.75	0.10%	15,376
Jul 29, 2026	19.76	19.78	19.71	19.73	19.73	-0.35%	14,949
Jul 28, 2026	19.81	19.82	19.79	19.80	19.80	0.30%	7,984
Jul 27, 2026	19.73	19.74	19.72	19.74	19.74	0.24%	4,469
Jul 24, 2026	19.71	19.72	19.69	19.69	19.69	0.07%	4,593
Jul 23, 2026	19.66	19.70	19.66	19.68	19.68	-0.51%	11,138
Jul 22, 2026	19.77	19.79	19.77	19.78	19.78	-0.20%	12,294
Jul 21, 2026	19.80	19.83	19.80	19.82	19.82	-0.28%	16,369
Jul 20, 2026	19.91	19.91	19.86	19.87	19.87	-0.40%	10,256
Jul 17, 2026	20.07	20.08	20.07	20.07	19.95	0.15%	36,578
Jul 16, 2026	20.04	20.05	20.03	20.04	19.92	-0.10%	8,219
Jul 15, 2026	20.04	20.08	20.04	20.06	19.94	0.35%	12,240
Jul 14, 2026	19.99	20.01	19.99	19.99	19.87	0.28%	692
Jul 13, 2026	20.02	20.02	19.94	19.94	19.82	-0.47%	5,363
Jul 10, 2026	20.04	20.04	20.03	20.03	19.91	-0.20%	1,707
Jul 9, 2026	20.07	20.09	20.07	20.07	19.95	0.10%	2,720
Jul 8, 2026	20.06	20.06	20.03	20.05	19.93	-0.17%	2,765
Jul 7, 2026	20.16	20.17	20.08	20.08	19.96	-0.72%	16,350
Jul 6, 2026	20.21	20.25	20.19	20.23	20.11	-0.02%	7,337
Jul 2, 2026	20.21	20.24	20.18	20.24	20.11	0.27%	12,108
Jul 1, 2026	20.18	20.22	20.17	20.18	20.06	-0.27%	12,819
Jun 30, 2026	20.29	20.30	20.24	20.24	20.11	-0.42%	21,684
Jun 29, 2026	20.32	20.33	20.30	20.32	20.20	0.15%	17,689
Jun 26, 2026	20.26	20.31	20.26	20.29	20.17	0.07%	3,978
Jun 25, 2026	20.30	20.30	20.27	20.28	20.15	0.07%	13,220
Jun 24, 2026	20.25	20.27	20.25	20.26	20.14	0.50%	8,015
Jun 23, 2026	20.17	20.19	20.16	20.16	20.04	0.15%	12,865
Jun 22, 2026	20.13	20.13	20.11	20.13	20.01	-0.30%	2,462
Jun 18, 2026	20.20	20.22	20.19	20.19	20.07	0.27%	5,290
Jun 17, 2026	20.19	20.23	20.14	20.14	20.01	-0.49%	31,464
Jun 16, 2026	20.21	20.31	20.21	20.24	20.11	0.15%	23,157
Jun 15, 2026	20.24	20.31	20.21	20.21	20.08	0.15%	19,213
Jun 12, 2026	20.15	20.18	20.15	20.18	20.05	-0.12%	3,892
Jun 11, 2026	20.08	20.20	20.08	20.20	20.08	0.83%	3,813