Invesco BulletShares 2036 Corporate Bond ETF (BSCA)
NASDAQ: BSCA · Real-Time Price · USD
19.06
+0.05 (0.26%)
At close: Oct 20, 2026, 4:00 PM EDT
19.06
0.00 (0.00%)
After-hours: Oct 20, 2026, 4:15 PM EDT
BSCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 19.04 | 19.11 | 19.03 | 19.06 | 19.06 | 0.26% | 12,009 |
| Oct 19, 2026 | 19.10 | 19.10 | 19.00 | 19.01 | 19.01 | -0.51% | 31,600 |
| Oct 16, 2026 | 19.18 | 19.24 | 19.16 | 19.19 | 19.11 | -0.09% | 38,285 |
| Oct 15, 2026 | 19.22 | 19.23 | 19.16 | 19.21 | 19.13 | 0.74% | 65,092 |
| Oct 14, 2026 | 18.94 | 19.08 | 18.91 | 19.07 | 18.99 | 0.11% | 74,006 |
| Oct 13, 2026 | 19.08 | 19.08 | 19.03 | 19.05 | 18.97 | 0.02% | 93,485 |
| Oct 12, 2026 | 19.01 | 19.06 | 19.01 | 19.04 | 18.96 | 0.16% | 38,816 |
| Oct 9, 2026 | 19.00 | 19.02 | 18.97 | 19.01 | 18.93 | -0.13% | 42,694 |
| Oct 8, 2026 | 18.96 | 19.05 | 18.94 | 19.04 | 18.96 | 0.42% | 57,429 |
| Oct 7, 2026 | 18.83 | 19.00 | 18.82 | 18.96 | 18.88 | -0.05% | 221,584 |
| Oct 6, 2026 | 18.95 | 19.00 | 18.94 | 18.97 | 18.89 | 0.32% | 36,689 |
| Oct 5, 2026 | 18.89 | 18.91 | 18.84 | 18.91 | 18.83 | - | 200,149 |
| Oct 2, 2026 | 19.00 | 19.03 | 18.89 | 18.91 | 18.83 | -0.23% | 97,220 |
| Oct 1, 2026 | 18.87 | 18.97 | 18.81 | 18.95 | 18.87 | 0.28% | 54,171 |
| Sep 30, 2026 | 18.94 | 18.95 | 18.88 | 18.90 | 18.82 | -0.12% | 26,151 |
| Sep 29, 2026 | 18.92 | 18.93 | 18.86 | 18.92 | 18.84 | -0.08% | 20,691 |
| Sep 28, 2026 | 18.95 | 18.95 | 18.88 | 18.94 | 18.86 | -0.65% | 34,197 |
| Sep 25, 2026 | 19.04 | 19.07 | 18.97 | 19.06 | 18.98 | 0.18% | 64,823 |
| Sep 24, 2026 | 19.17 | 19.17 | 19.03 | 19.03 | 18.95 | -0.68% | 63,603 |
| Sep 23, 2026 | 19.33 | 19.33 | 19.13 | 19.16 | 19.08 | -1.22% | 16,227 |
| Sep 22, 2026 | 19.40 | 19.41 | 19.36 | 19.39 | 19.31 | 0.04% | 58,502 |
| Sep 21, 2026 | 19.38 | 19.39 | 19.35 | 19.39 | 19.30 | 0.40% | 8,730 |
| Sep 18, 2026 | 19.39 | 19.41 | 19.38 | 19.40 | 19.23 | -0.51% | 21,380 |
| Sep 17, 2026 | 19.48 | 19.50 | 19.46 | 19.49 | 19.33 | 0.62% | 32,165 |
| Sep 16, 2026 | 19.42 | 19.50 | 19.37 | 19.38 | 19.21 | 0.10% | 41,776 |
| Sep 15, 2026 | 19.38 | 19.38 | 19.33 | 19.36 | 19.19 | 0.03% | 256,617 |
| Sep 14, 2026 | 19.35 | 19.42 | 19.32 | 19.35 | 19.18 | -0.08% | 23,511 |
| Sep 11, 2026 | 19.46 | 19.46 | 19.36 | 19.37 | 19.20 | -0.12% | 65,118 |
| Sep 10, 2026 | 19.50 | 19.51 | 19.38 | 19.39 | 19.22 | -0.90% | 37,526 |
| Sep 9, 2026 | 19.61 | 19.61 | 19.54 | 19.57 | 19.40 | -0.25% | 31,862 |
| Sep 8, 2026 | 19.62 | 19.63 | 19.60 | 19.62 | 19.44 | -0.13% | 11,042 |
| Sep 4, 2026 | 19.66 | 19.66 | 19.64 | 19.64 | 19.47 | -0.08% | 24,129 |
| Sep 3, 2026 | 19.67 | 19.67 | 19.63 | 19.66 | 19.48 | 0.36% | 21,464 |
| Sep 2, 2026 | 19.59 | 19.59 | 19.56 | 19.59 | 19.42 | 0.15% | 16,858 |
| Sep 1, 2026 | 19.61 | 19.61 | 19.56 | 19.56 | 19.39 | -0.52% | 11,757 |
| Aug 31, 2026 | 19.65 | 19.67 | 19.65 | 19.66 | 19.49 | -0.19% | 16,015 |
| Aug 28, 2026 | 19.79 | 19.79 | 19.69 | 19.70 | 19.52 | -0.35% | 7,242 |
| Aug 27, 2026 | 19.79 | 19.79 | 19.76 | 19.77 | 19.59 | - | 15,899 |
| Aug 26, 2026 | 19.76 | 19.77 | 19.74 | 19.77 | 19.59 | -0.18% | 3,753 |
| Aug 25, 2026 | 19.76 | 19.80 | 19.73 | 19.80 | 19.63 | 0.69% | 73,078 |
| Aug 24, 2026 | 19.68 | 19.68 | 19.66 | 19.67 | 19.49 | 0.20% | 55,975 |
| Aug 21, 2026 | 19.75 | 19.75 | 19.71 | 19.72 | 19.46 | -0.10% | 12,493 |
| Aug 20, 2026 | 19.75 | 19.76 | 19.74 | 19.74 | 19.47 | -0.48% | 6,622 |
| Aug 19, 2026 | 19.84 | 19.85 | 19.81 | 19.84 | 19.57 | 0.56% | 26,530 |
| Aug 18, 2026 | 19.66 | 19.73 | 19.66 | 19.73 | 19.46 | 0.10% | 3,302 |
| Aug 17, 2026 | 19.76 | 19.76 | 19.70 | 19.71 | 19.44 | -0.40% | 21,288 |
| Aug 14, 2026 | 19.84 | 19.84 | 19.78 | 19.79 | 19.52 | -0.30% | 174,678 |
| Aug 13, 2026 | 19.87 | 19.88 | 19.85 | 19.85 | 19.58 | 0.38% | 5,512 |
| Aug 12, 2026 | 19.80 | 19.80 | 19.77 | 19.77 | 19.50 | 0.13% | 16,317 |
| Aug 11, 2026 | 19.78 | 19.80 | 19.75 | 19.75 | 19.48 | 0.05% | 5,306 |