Skip to main content
logo
Invesco BulletShares 2036 Corporate Bond ETF (BSCA)
NASDAQ: BSCA · Real-Time Price · USD
19.62
-0.03 (-0.13%)
At close: Sep 8, 2026, 4:00 PM EDT
19.62
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT

BSCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202619.6219.6319.6119.63--0.05%4,857
Sep 4, 202619.6619.6619.6419.6419.64-0.08%24,129
Sep 3, 202619.6719.6719.6319.6619.660.36%21,464
Sep 2, 202619.5919.5919.5619.5919.590.15%16,858
Sep 1, 202619.6119.6119.5619.5619.56-0.52%11,757
Aug 31, 202619.6519.6719.6519.6619.66-0.19%16,015
Aug 28, 202619.7919.7919.6919.7019.70-0.35%7,242
Aug 27, 202619.7919.7919.7619.7719.77-15,899
Aug 26, 202619.7619.7719.7419.7719.77-0.18%3,753
Aug 25, 202619.7619.8019.7319.8019.800.69%73,078
Aug 24, 202619.6819.6819.6619.6719.670.20%55,975
Aug 21, 202619.7519.7519.7119.7219.63-0.10%12,493
Aug 20, 202619.7519.7619.7419.7419.65-0.48%6,622
Aug 19, 202619.8419.8519.8119.8419.740.56%26,530
Aug 18, 202619.6619.7319.6619.7319.630.10%3,302
Aug 17, 202619.7619.7619.7019.7119.61-0.40%21,288
Aug 14, 202619.8419.8419.7819.7919.69-0.30%174,678
Aug 13, 202619.8719.8819.8519.8519.750.38%5,512
Aug 12, 202619.8019.8019.7719.7719.680.13%16,317
Aug 11, 202619.7819.8019.7519.7519.650.05%5,306
Aug 10, 202619.7919.7919.7419.7419.64-0.55%31,669
Aug 7, 202619.8819.8819.8319.8519.750.20%20,890
Aug 6, 202619.8319.8519.7919.8119.71-0.40%11,418
Aug 5, 202619.8919.9119.8819.8919.79-0.01%17,274
Aug 4, 202619.8619.9019.8619.8919.790.57%4,486
Aug 3, 202619.7519.7819.7519.7819.680.37%6,279
Jul 31, 202619.6919.7119.6819.7019.61-0.22%20,595
Jul 30, 202619.7519.7719.7519.7519.650.10%15,376
Jul 29, 202619.7619.7819.7119.7319.63-0.35%14,949
Jul 28, 202619.8119.8219.7919.8019.700.30%7,984
Jul 27, 202619.7319.7419.7219.7419.640.24%4,469
Jul 24, 202619.7119.7219.6919.6919.590.07%4,593
Jul 23, 202619.6619.7019.6619.6819.58-0.51%11,138
Jul 22, 202619.7719.7919.7719.7819.68-0.20%12,294
Jul 21, 202619.8019.8319.8019.8219.72-0.28%16,369
Jul 20, 202619.9119.9119.8619.8719.77-0.40%10,256
Jul 17, 202620.0720.0820.0720.0719.850.15%36,578
Jul 16, 202620.0420.0520.0320.0419.82-0.10%8,219
Jul 15, 202620.0420.0820.0420.0619.840.35%12,240
Jul 14, 202619.9920.0119.9919.9919.770.28%692
Jul 13, 202620.0220.0219.9419.9419.72-0.47%5,363
Jul 10, 202620.0420.0420.0320.0319.81-0.20%1,707
Jul 9, 202620.0720.0920.0720.0719.850.10%2,720
Jul 8, 202620.0620.0620.0320.0519.83-0.17%2,765
Jul 7, 202620.1620.1720.0820.0819.87-0.72%16,350
Jul 6, 202620.2120.2520.1920.2320.01-0.02%7,337
Jul 2, 202620.2120.2420.1820.2420.020.27%12,108
Jul 1, 202620.1820.2220.1720.1819.96-0.27%12,819
Jun 30, 202620.2920.3020.2420.2420.02-0.42%21,684
Jun 29, 202620.3220.3320.3020.3220.100.15%17,689