Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.60
0.00 (0.03%)
Sep 12, 2025, 4:00 PM EDT - Market closed
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.60 | 0.05% | 435,007 |
| Sep 11, 2025 | 19.58 | 19.60 | 19.58 | 19.59 | 19.59 | 0.03% | 552,806 |
| Sep 10, 2025 | 19.59 | 19.59 | 19.57 | 19.58 | 19.58 | 0.05% | 2,108,157 |
| Sep 9, 2025 | 19.59 | 19.59 | 19.57 | 19.57 | 19.57 | -0.05% | 760,057 |
| Sep 8, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | 19.58 | - | 526,979 |
| Sep 5, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.58 | 0.08% | 349,639 |
| Sep 4, 2025 | 19.56 | 19.57 | 19.55 | 19.57 | 19.57 | 0.05% | 739,444 |
| Sep 3, 2025 | 19.56 | 19.56 | 19.54 | 19.56 | 19.56 | 0.05% | 377,251 |
| Sep 2, 2025 | 19.55 | 19.55 | 19.54 | 19.55 | 19.55 | - | 376,772 |
| Aug 29, 2025 | 19.55 | 19.55 | 19.53 | 19.55 | 19.55 | 0.08% | 344,127 |
| Aug 28, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.53 | -0.03% | 375,777 |
| Aug 27, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | 19.54 | 0.05% | 618,729 |
| Aug 26, 2025 | 19.52 | 19.53 | 19.52 | 19.53 | 19.53 | - | 356,272 |
| Aug 25, 2025 | 19.52 | 19.54 | 19.52 | 19.53 | 19.53 | - | 456,887 |
| Aug 22, 2025 | 19.52 | 19.54 | 19.51 | 19.53 | 19.53 | 0.08% | 843,345 |
| Aug 21, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | - | 775,457 |
| Aug 20, 2025 | 19.51 | 19.52 | 19.51 | 19.51 | 19.51 | 0.03% | 634,973 |
| Aug 19, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | 19.51 | 0.03% | 542,472 |
| Aug 18, 2025 | 19.53 | 19.53 | 19.50 | 19.50 | 19.50 | -0.36% | 883,327 |
| Aug 15, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.50 | 0.03% | 769,774 |
| Aug 14, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.50 | - | 487,481 |
| Aug 13, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.50 | 0.03% | 448,555 |
| Aug 12, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.49 | 0.03% | 412,885 |
| Aug 11, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.49 | -0.03% | 539,189 |
| Aug 8, 2025 | 19.56 | 19.56 | 19.55 | 19.56 | 19.49 | 0.08% | 518,698 |
| Aug 7, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.48 | 0.05% | 1,097,516 |
| Aug 6, 2025 | 19.54 | 19.54 | 19.53 | 19.54 | 19.47 | - | 347,770 |
| Aug 5, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.47 | - | 591,718 |
| Aug 4, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.47 | 0.03% | 742,240 |
| Aug 1, 2025 | 19.53 | 19.53 | 19.51 | 19.53 | 19.46 | 0.13% | 493,991 |
| Jul 31, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.44 | - | 465,573 |
| Jul 30, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.44 | 0.03% | 414,824 |
| Jul 29, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 19.43 | - | 577,538 |
| Jul 28, 2025 | 19.51 | 19.51 | 19.50 | 19.50 | 19.43 | -0.03% | 429,190 |
| Jul 25, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.44 | 0.05% | 855,033 |
| Jul 24, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.43 | - | 749,434 |
| Jul 23, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 19.43 | 0.05% | 1,169,393 |
| Jul 22, 2025 | 19.50 | 19.50 | 19.48 | 19.49 | 19.42 | -0.08% | 730,958 |
| Jul 21, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.43 | -0.31% | 462,386 |
| Jul 18, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.42 | 0.08% | 844,930 |
| Jul 17, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.41 | 0.03% | 772,261 |
| Jul 16, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.40 | 0.03% | 623,864 |
| Jul 15, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.40 | 0.03% | 1,017,013 |
| Jul 14, 2025 | 19.55 | 19.55 | 19.53 | 19.53 | 19.39 | - | 487,720 |
| Jul 11, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.39 | - | 400,229 |
| Jul 10, 2025 | 19.54 | 19.54 | 19.53 | 19.53 | 19.39 | 0.05% | 596,267 |
| Jul 9, 2025 | 19.54 | 19.54 | 19.52 | 19.52 | 19.38 | -0.05% | 372,979 |
| Jul 8, 2025 | 19.52 | 19.53 | 19.51 | 19.53 | 19.39 | 0.05% | 901,899 |
| Jul 7, 2025 | 19.54 | 19.54 | 19.52 | 19.52 | 19.38 | -0.05% | 548,680 |
| Jul 3, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.39 | - | 325,453 |