BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	19.58	19.58	19.57	19.57	19.57	0.05%	507,356
Mar 19, 2026	19.57	19.57	19.56	19.56	19.56	-0.03%	634,855
Mar 18, 2026	19.56	19.57	19.56	19.57	19.57	-0.03%	450,699
Mar 17, 2026	19.57	19.57	19.56	19.57	19.57	0.05%	470,380
Mar 16, 2026	19.57	19.57	19.56	19.56	19.56	-0.03%	438,851
Mar 13, 2026	19.57	19.57	19.56	19.57	19.57	0.08%	687,199
Mar 12, 2026	19.55	19.57	19.55	19.55	19.55	-	764,023
Mar 11, 2026	19.56	19.57	19.55	19.55	19.55	-0.05%	4,583,341
Mar 10, 2026	19.56	19.57	19.56	19.56	19.56	-0.05%	693,495
Mar 9, 2026	19.56	19.57	19.56	19.57	19.57	0.08%	1,125,554
Mar 6, 2026	19.55	19.56	19.55	19.56	19.56	0.03%	804,044
Mar 5, 2026	19.54	19.56	19.54	19.55	19.55	0.05%	904,806
Mar 4, 2026	19.54	19.55	19.54	19.54	19.54	-	759,729
Mar 3, 2026	19.56	19.56	19.54	19.54	19.54	-0.05%	823,444
Mar 2, 2026	19.56	19.56	19.55	19.55	19.55	-	781,060
Feb 27, 2026	19.56	19.56	19.55	19.55	19.55	0.05%	983,246
Feb 26, 2026	19.54	19.55	19.54	19.54	19.54	-	1,026,463
Feb 25, 2026	19.54	19.55	19.54	19.54	19.54	-0.03%	660,013
Feb 24, 2026	19.55	19.55	19.54	19.55	19.55	0.03%	743,157
Feb 23, 2026	19.54	19.54	19.53	19.54	19.54	-0.31%	528,082
Feb 20, 2026	19.60	19.61	19.60	19.60	19.53	-	715,049
Feb 19, 2026	19.60	19.61	19.60	19.60	19.53	-	707,049
Feb 18, 2026	19.60	19.61	19.59	19.60	19.53	0.05%	990,890
Feb 17, 2026	19.60	19.60	19.59	19.59	19.52	-	762,364
Feb 13, 2026	19.59	19.60	19.58	19.59	19.52	0.05%	1,315,622
Feb 12, 2026	19.59	19.59	19.58	19.58	19.51	-	684,060
Feb 11, 2026	19.58	19.59	19.58	19.58	19.51	-	833,816
Feb 10, 2026	19.58	19.59	19.57	19.58	19.51	-	1,518,866
Feb 9, 2026	19.58	19.59	19.58	19.58	19.51	-	545,852
Feb 6, 2026	19.58	19.59	19.58	19.58	19.51	0.03%	859,990
Feb 5, 2026	19.58	19.58	19.57	19.58	19.51	-0.03%	755,314
Feb 4, 2026	19.57	19.58	19.56	19.58	19.51	0.10%	868,318
Feb 3, 2026	19.56	19.57	19.56	19.56	19.49	-0.05%	785,481
Feb 2, 2026	19.57	19.57	19.56	19.57	19.50	0.10%	781,005
Jan 30, 2026	19.55	19.56	19.55	19.55	19.48	-	834,204
Jan 29, 2026	19.55	19.56	19.55	19.55	19.48	-	1,334,033
Jan 28, 2026	19.55	19.56	19.55	19.55	19.48	-	693,371
Jan 27, 2026	19.55	19.56	19.55	19.55	19.48	-	1,023,438
Jan 26, 2026	19.55	19.56	19.55	19.55	19.48	-	754,121
Jan 23, 2026	19.56	19.56	19.55	19.55	19.48	-	596,802
Jan 22, 2026	19.54	19.55	19.54	19.55	19.48	0.10%	1,375,856
Jan 21, 2026	19.54	19.55	19.53	19.53	19.46	-0.05%	1,402,309
Jan 20, 2026	19.53	19.54	19.53	19.54	19.47	-0.36%	917,466
Jan 16, 2026	19.59	19.61	19.59	19.61	19.48	0.08%	1,858,767
Jan 15, 2026	19.60	19.61	19.59	19.60	19.46	-0.03%	795,190
Jan 14, 2026	19.60	19.60	19.59	19.60	19.47	0.05%	914,338
Jan 13, 2026	19.58	19.59	19.58	19.59	19.46	0.05%	922,623
Jan 12, 2026	19.59	19.59	19.58	19.58	19.45	-	848,250
Jan 9, 2026	19.58	19.59	19.58	19.58	19.45	-	1,025,022
Jan 8, 2026	19.58	19.59	19.58	19.58	19.45	-	1,248,647