Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.55
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market closed

BSCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202519.5519.5719.5519.5519.55-789,242
Oct 28, 202519.5519.5719.5519.5519.55-1,092,090
Oct 27, 202519.5519.5619.5519.5519.55-0.05%779,102
Oct 24, 202519.5619.5619.5419.5619.560.10%786,669
Oct 23, 202519.5519.5519.5419.5419.54-503,450
Oct 22, 202519.5419.5519.5419.5419.54-399,978
Oct 21, 202519.5419.5519.5419.5419.54-0.05%581,310
Oct 20, 202519.5419.5519.5419.5519.55-0.26%383,001
Oct 17, 202519.6119.6119.6019.6019.53-493,631
Oct 16, 202519.6119.6119.5919.6019.530.05%978,182
Oct 15, 202519.5919.6019.5919.5919.52-0.03%356,125
Oct 14, 202519.5919.6019.5919.6019.530.03%542,864
Oct 13, 202519.6019.6019.5919.5919.52-373,971
Oct 10, 202519.6019.6019.5819.5919.52-561,735
Oct 9, 202519.5819.5919.5819.5919.520.05%530,233
Oct 8, 202519.5819.5919.5819.5819.510.05%535,665
Oct 7, 202519.5919.5919.5719.5719.50-0.05%602,905
Oct 6, 202519.5819.5819.5719.5819.510.03%395,242
Oct 3, 202519.5719.5819.5719.5819.510.05%655,578
Oct 2, 202519.5619.5719.5619.5719.50-512,181
Oct 1, 202519.5619.5819.5619.5719.500.03%397,236
Sep 30, 202519.5619.5719.5519.5619.490.03%507,453
Sep 29, 202519.5519.5619.5519.5619.490.03%562,673
Sep 26, 202519.5619.5619.5519.5519.480.03%482,426
Sep 25, 202519.5419.5519.5419.5519.480.03%574,069
Sep 24, 202519.5619.5619.5419.5419.47-598,563
Sep 23, 202519.5619.5619.5419.5419.47-0.03%690,606
Sep 22, 202519.5619.5619.5419.5519.48-0.36%560,946
Sep 19, 202519.6119.6219.6119.6219.480.05%872,966
Sep 18, 202519.6019.6219.6019.6119.47-860,751
Sep 17, 202519.6119.6119.6019.6119.47-671,772
Sep 16, 202519.6019.6119.6019.6119.47-0.03%713,111
Sep 15, 202519.6119.6119.5919.6119.480.08%556,768
Sep 12, 202519.6019.6019.5919.6019.460.05%435,007
Sep 11, 202519.5819.6019.5819.5919.450.03%552,806
Sep 10, 202519.5919.5919.5719.5819.450.05%2,108,157
Sep 9, 202519.5919.5919.5719.5719.44-0.05%760,057
Sep 8, 202519.5919.5919.5819.5819.45-526,979
Sep 5, 202519.5819.5819.5719.5819.450.08%349,639
Sep 4, 202519.5619.5719.5519.5719.430.05%739,444
Sep 3, 202519.5619.5619.5419.5619.420.05%377,251
Sep 2, 202519.5519.5519.5419.5519.41-376,772
Aug 29, 202519.5519.5519.5319.5519.410.08%344,127
Aug 28, 202519.5319.5419.5319.5319.40-0.03%375,777
Aug 27, 202519.5219.5419.5219.5419.400.05%618,729
Aug 26, 202519.5219.5319.5219.5319.39-356,272
Aug 25, 202519.5219.5419.5219.5319.39-456,887
Aug 22, 202519.5219.5419.5119.5319.390.08%843,345
Aug 21, 202519.5119.5119.5019.5119.38-775,457
Aug 20, 202519.5119.5219.5119.5119.380.03%634,973