Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.58
+0.01 (0.05%)
At close: Oct 8, 2025, 4:00 PM EDT
19.58
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 19.58 | 19.59 | 19.58 | 19.58 | - | 0.05% | 289,504 |
| Oct 7, 2025 | 19.59 | 19.59 | 19.57 | 19.57 | 19.57 | -0.05% | 602,905 |
| Oct 6, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.58 | 0.03% | 395,242 |
| Oct 3, 2025 | 19.57 | 19.58 | 19.57 | 19.58 | 19.58 | 0.05% | 655,578 |
| Oct 2, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.57 | - | 512,181 |
| Oct 1, 2025 | 19.56 | 19.58 | 19.56 | 19.57 | 19.57 | 0.03% | 397,236 |
| Sep 30, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.56 | 0.03% | 507,453 |
| Sep 29, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.56 | 0.03% | 562,673 |
| Sep 26, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | 0.03% | 482,426 |
| Sep 25, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | 0.03% | 574,069 |
| Sep 24, 2025 | 19.56 | 19.56 | 19.54 | 19.54 | 19.54 | - | 598,563 |
| Sep 23, 2025 | 19.56 | 19.56 | 19.54 | 19.54 | 19.54 | -0.03% | 690,606 |
| Sep 22, 2025 | 19.56 | 19.56 | 19.54 | 19.55 | 19.55 | -0.36% | 560,946 |
| Sep 19, 2025 | 19.61 | 19.62 | 19.61 | 19.62 | 19.55 | 0.05% | 872,966 |
| Sep 18, 2025 | 19.60 | 19.62 | 19.60 | 19.61 | 19.54 | - | 860,751 |
| Sep 17, 2025 | 19.61 | 19.61 | 19.60 | 19.61 | 19.54 | - | 671,772 |
| Sep 16, 2025 | 19.60 | 19.61 | 19.60 | 19.61 | 19.54 | -0.03% | 713,111 |
| Sep 15, 2025 | 19.61 | 19.61 | 19.59 | 19.61 | 19.54 | 0.08% | 556,768 |
| Sep 12, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.53 | 0.05% | 435,007 |
| Sep 11, 2025 | 19.58 | 19.60 | 19.58 | 19.59 | 19.52 | 0.03% | 552,806 |
| Sep 10, 2025 | 19.59 | 19.59 | 19.57 | 19.58 | 19.51 | 0.05% | 2,108,157 |
| Sep 9, 2025 | 19.59 | 19.59 | 19.57 | 19.57 | 19.50 | -0.05% | 760,057 |
| Sep 8, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | 19.51 | - | 526,979 |
| Sep 5, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.51 | 0.08% | 349,639 |
| Sep 4, 2025 | 19.56 | 19.57 | 19.55 | 19.57 | 19.50 | 0.05% | 739,444 |
| Sep 3, 2025 | 19.56 | 19.56 | 19.54 | 19.56 | 19.49 | 0.05% | 377,251 |
| Sep 2, 2025 | 19.55 | 19.55 | 19.54 | 19.55 | 19.48 | - | 376,772 |
| Aug 29, 2025 | 19.55 | 19.55 | 19.53 | 19.55 | 19.48 | 0.08% | 344,127 |
| Aug 28, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.46 | -0.03% | 375,777 |
| Aug 27, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | 19.47 | 0.05% | 618,729 |
| Aug 26, 2025 | 19.52 | 19.53 | 19.52 | 19.53 | 19.46 | - | 356,272 |
| Aug 25, 2025 | 19.52 | 19.54 | 19.52 | 19.53 | 19.46 | - | 456,887 |
| Aug 22, 2025 | 19.52 | 19.54 | 19.51 | 19.53 | 19.46 | 0.08% | 843,345 |
| Aug 21, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.44 | - | 775,457 |
| Aug 20, 2025 | 19.51 | 19.52 | 19.51 | 19.51 | 19.44 | 0.03% | 634,973 |
| Aug 19, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | 19.44 | 0.03% | 542,472 |
| Aug 18, 2025 | 19.53 | 19.53 | 19.50 | 19.50 | 19.43 | -0.36% | 883,327 |
| Aug 15, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.43 | 0.03% | 769,774 |
| Aug 14, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.43 | - | 487,481 |
| Aug 13, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.43 | 0.03% | 448,555 |
| Aug 12, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.42 | 0.03% | 412,885 |
| Aug 11, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.42 | -0.03% | 539,189 |
| Aug 8, 2025 | 19.56 | 19.56 | 19.55 | 19.56 | 19.42 | 0.08% | 518,698 |
| Aug 7, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.41 | 0.05% | 1,097,516 |
| Aug 6, 2025 | 19.54 | 19.54 | 19.53 | 19.54 | 19.40 | - | 347,770 |
| Aug 5, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.40 | - | 591,718 |
| Aug 4, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.40 | 0.03% | 742,240 |
| Aug 1, 2025 | 19.53 | 19.53 | 19.51 | 19.53 | 19.39 | 0.13% | 493,991 |
| Jul 31, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.37 | - | 465,573 |
| Jul 30, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.37 | 0.03% | 414,824 |