BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	19.58	19.59	19.58	19.58	19.58	-	2,151,108
Jan 6, 2026	19.57	19.58	19.57	19.58	19.58	-	1,338,556
Jan 5, 2026	19.57	19.58	19.57	19.58	19.58	0.03%	2,214,144
Jan 2, 2026	19.57	19.58	19.57	19.58	19.58	-	2,943,607
Dec 31, 2025	19.58	19.58	19.57	19.58	19.58	-	1,193,785
Dec 30, 2025	19.57	19.58	19.57	19.58	19.58	0.03%	1,440,415
Dec 29, 2025	19.57	19.58	19.57	19.57	19.57	0.03%	1,152,831
Dec 26, 2025	19.57	19.57	19.56	19.57	19.57	0.05%	826,925
Dec 24, 2025	19.56	19.57	19.55	19.56	19.56	0.01%	442,764
Dec 23, 2025	19.56	19.57	19.55	19.56	19.56	0.03%	2,204,264
Dec 22, 2025	19.56	19.56	19.55	19.55	19.55	-0.36%	1,955,172
Dec 19, 2025	19.62	19.62	19.61	19.62	19.55	0.10%	2,290,916
Dec 18, 2025	19.61	19.61	19.60	19.60	19.53	-0.05%	1,695,648
Dec 17, 2025	19.60	19.61	19.59	19.61	19.54	0.05%	1,362,633
Dec 16, 2025	19.60	19.60	19.59	19.60	19.53	0.03%	427,111
Dec 15, 2025	19.59	19.61	19.59	19.60	19.53	-0.03%	830,330
Dec 12, 2025	19.60	19.60	19.59	19.60	19.53	-	1,089,619
Dec 11, 2025	19.58	19.60	19.58	19.60	19.53	0.08%	1,078,513
Dec 10, 2025	19.59	19.59	19.58	19.59	19.52	-0.03%	569,416
Dec 9, 2025	19.58	19.59	19.58	19.59	19.52	0.03%	513,932
Dec 8, 2025	19.59	19.59	19.58	19.59	19.52	0.08%	474,859
Dec 5, 2025	19.57	19.58	19.57	19.57	19.50	-	448,732
Dec 4, 2025	19.57	19.58	19.57	19.57	19.50	-	982,054
Dec 3, 2025	19.58	19.58	19.57	19.57	19.50	-	639,640
Dec 2, 2025	19.57	19.57	19.56	19.57	19.50	-	425,496
Dec 1, 2025	19.57	19.57	19.56	19.57	19.50	0.05%	803,381
Nov 28, 2025	19.57	19.57	19.56	19.56	19.49	0.05%	534,772
Nov 26, 2025	19.55	19.56	19.55	19.55	19.48	-	1,423,580
Nov 25, 2025	19.55	19.56	19.55	19.55	19.48	-	1,119,832
Nov 24, 2025	19.56	19.56	19.54	19.55	19.48	-0.36%	777,406
Nov 21, 2025	19.61	19.62	19.61	19.62	19.49	0.08%	515,852
Nov 20, 2025	19.61	19.61	19.60	19.61	19.47	-0.03%	933,081
Nov 19, 2025	19.61	19.61	19.60	19.61	19.48	0.08%	535,091
Nov 18, 2025	19.60	19.61	19.59	19.60	19.46	-	1,485,529
Nov 17, 2025	19.59	19.60	19.58	19.60	19.46	0.03%	1,018,081
Nov 14, 2025	19.60	19.60	19.59	19.59	19.46	0.03%	458,140
Nov 13, 2025	19.60	19.60	19.58	19.59	19.45	-	492,151
Nov 12, 2025	19.60	19.60	19.58	19.59	19.45	-0.08%	833,035
Nov 11, 2025	19.58	19.60	19.58	19.60	19.47	0.10%	532,497
Nov 10, 2025	19.58	19.59	19.58	19.58	19.45	-	500,496
Nov 7, 2025	19.59	19.59	19.58	19.58	19.45	0.05%	373,979
Nov 6, 2025	19.58	19.58	19.57	19.57	19.44	0.05%	650,872
Nov 5, 2025	19.58	19.58	19.56	19.56	19.43	-	463,966
Nov 4, 2025	19.56	19.58	19.56	19.56	19.43	-0.03%	960,913
Nov 3, 2025	19.57	19.57	19.56	19.57	19.43	-	684,040
Oct 31, 2025	19.55	19.57	19.55	19.57	19.43	0.08%	474,081
Oct 30, 2025	19.55	19.56	19.55	19.55	19.42	-	400,256
Oct 29, 2025	19.55	19.57	19.55	19.55	19.42	-	789,242
Oct 28, 2025	19.55	19.57	19.55	19.55	19.42	-	1,092,090
Oct 27, 2025	19.55	19.56	19.55	19.55	19.42	-0.05%	779,102