Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.60
0.00 (0.00%)
At close: Feb 20, 2026, 4:00 PM EST
19.61
+0.01 (0.04%)
After-hours: Feb 20, 2026, 6:21 PM EST
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.60 | 19.61 | 19.60 | 19.60 | 19.60 | - | 715,049 |
| Feb 19, 2026 | 19.60 | 19.61 | 19.60 | 19.60 | 19.60 | - | 707,049 |
| Feb 18, 2026 | 19.60 | 19.61 | 19.59 | 19.60 | 19.60 | 0.05% | 990,890 |
| Feb 17, 2026 | 19.60 | 19.60 | 19.59 | 19.59 | 19.59 | - | 762,364 |
| Feb 13, 2026 | 19.59 | 19.60 | 19.58 | 19.59 | 19.59 | 0.05% | 1,315,622 |
| Feb 12, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 19.58 | - | 684,060 |
| Feb 11, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.58 | - | 833,816 |
| Feb 10, 2026 | 19.58 | 19.59 | 19.57 | 19.58 | 19.58 | - | 1,518,866 |
| Feb 9, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.58 | - | 545,552 |
| Feb 6, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.58 | 0.03% | 857,244 |
| Feb 5, 2026 | 19.58 | 19.58 | 19.57 | 19.58 | 19.58 | -0.03% | 755,314 |
| Feb 4, 2026 | 19.57 | 19.58 | 19.56 | 19.58 | 19.58 | 0.10% | 868,318 |
| Feb 3, 2026 | 19.56 | 19.57 | 19.56 | 19.56 | 19.56 | -0.05% | 785,481 |
| Feb 2, 2026 | 19.57 | 19.57 | 19.56 | 19.57 | 19.57 | 0.10% | 780,764 |
| Jan 30, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.55 | - | 832,103 |
| Jan 29, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.55 | - | 1,334,023 |
| Jan 28, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.55 | - | 693,371 |
| Jan 27, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.55 | - | 1,020,838 |
| Jan 26, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.55 | - | 754,121 |
| Jan 23, 2026 | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | - | 596,702 |
| Jan 22, 2026 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | 0.10% | 1,375,856 |
| Jan 21, 2026 | 19.54 | 19.55 | 19.53 | 19.53 | 19.53 | -0.05% | 1,402,309 |
| Jan 20, 2026 | 19.53 | 19.54 | 19.53 | 19.54 | 19.54 | -0.36% | 917,466 |
| Jan 16, 2026 | 19.59 | 19.61 | 19.59 | 19.61 | 19.54 | 0.08% | 1,858,767 |
| Jan 15, 2026 | 19.60 | 19.61 | 19.59 | 19.60 | 19.53 | -0.03% | 795,190 |
| Jan 14, 2026 | 19.60 | 19.60 | 19.59 | 19.60 | 19.53 | 0.05% | 914,338 |
| Jan 13, 2026 | 19.58 | 19.59 | 19.58 | 19.59 | 19.52 | 0.05% | 922,623 |
| Jan 12, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 19.51 | - | 848,250 |
| Jan 9, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.51 | - | 1,025,022 |
| Jan 8, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.51 | - | 1,248,647 |
| Jan 7, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.51 | - | 2,151,108 |
| Jan 6, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 19.51 | - | 1,338,558 |
| Jan 5, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 19.51 | 0.03% | 2,216,342 |
| Jan 2, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 19.51 | - | 2,943,607 |
| Dec 31, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.51 | - | 1,193,785 |
| Dec 30, 2025 | 19.57 | 19.58 | 19.57 | 19.58 | 19.51 | 0.03% | 1,440,415 |
| Dec 29, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.50 | 0.03% | 1,152,831 |
| Dec 26, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.50 | 0.05% | 826,925 |
| Dec 24, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.49 | 0.01% | 442,764 |
| Dec 23, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.49 | 0.03% | 2,204,264 |
| Dec 22, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.48 | -0.36% | 1,955,172 |
| Dec 19, 2025 | 19.62 | 19.62 | 19.61 | 19.62 | 19.49 | 0.10% | 2,290,916 |
| Dec 18, 2025 | 19.61 | 19.61 | 19.60 | 19.60 | 19.47 | -0.05% | 1,695,648 |
| Dec 17, 2025 | 19.60 | 19.61 | 19.59 | 19.61 | 19.48 | 0.05% | 1,362,633 |
| Dec 16, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.47 | 0.03% | 427,111 |
| Dec 15, 2025 | 19.59 | 19.61 | 19.59 | 19.60 | 19.46 | -0.03% | 830,330 |
| Dec 12, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.47 | - | 1,089,619 |
| Dec 11, 2025 | 19.58 | 19.60 | 19.58 | 19.60 | 19.47 | 0.08% | 1,078,513 |
| Dec 10, 2025 | 19.59 | 19.59 | 19.58 | 19.59 | 19.45 | -0.03% | 569,416 |
| Dec 9, 2025 | 19.58 | 19.59 | 19.58 | 19.59 | 19.46 | 0.03% | 513,932 |