Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.56
+0.01 (0.08%)
At close: Jul 18, 2025, 4:00 PM
19.56
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.56 | 0.08% | 844,930 |
| Jul 17, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | 0.03% | 772,261 |
| Jul 16, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.54 | 0.03% | 623,864 |
| Jul 15, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.54 | 0.03% | 1,017,013 |
| Jul 14, 2025 | 19.55 | 19.55 | 19.53 | 19.53 | 19.53 | - | 487,720 |
| Jul 11, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.53 | - | 400,229 |
| Jul 10, 2025 | 19.54 | 19.54 | 19.53 | 19.53 | 19.53 | 0.05% | 596,267 |
| Jul 9, 2025 | 19.54 | 19.54 | 19.52 | 19.52 | 19.52 | -0.05% | 372,979 |
| Jul 8, 2025 | 19.52 | 19.53 | 19.51 | 19.53 | 19.53 | 0.05% | 901,899 |
| Jul 7, 2025 | 19.54 | 19.54 | 19.52 | 19.52 | 19.52 | -0.05% | 548,680 |
| Jul 3, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.53 | - | 325,453 |
| Jul 2, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.53 | - | 422,792 |
| Jul 1, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.53 | 0.05% | 505,762 |
| Jun 30, 2025 | 19.52 | 19.53 | 19.51 | 19.52 | 19.52 | 0.05% | 439,815 |
| Jun 27, 2025 | 19.51 | 19.53 | 19.51 | 19.51 | 19.51 | - | 484,914 |
| Jun 26, 2025 | 19.51 | 19.52 | 19.50 | 19.51 | 19.51 | 0.05% | 764,345 |
| Jun 25, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 19.50 | 0.05% | 444,160 |
| Jun 24, 2025 | 19.49 | 19.50 | 19.49 | 19.49 | 19.49 | -0.05% | 631,718 |
| Jun 23, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | -0.31% | 527,027 |
| Jun 20, 2025 | 19.55 | 19.56 | 19.54 | 19.56 | 19.49 | 0.05% | 449,059 |
| Jun 18, 2025 | 19.54 | 19.55 | 19.53 | 19.55 | 19.48 | 0.05% | 449,030 |
| Jun 17, 2025 | 19.54 | 19.54 | 19.53 | 19.54 | 19.47 | 0.03% | 656,242 |
| Jun 16, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.47 | 0.03% | 487,352 |
| Jun 13, 2025 | 19.52 | 19.53 | 19.52 | 19.53 | 19.46 | 0.05% | 538,988 |
| Jun 12, 2025 | 19.53 | 19.54 | 19.52 | 19.52 | 19.45 | -0.03% | 754,190 |
| Jun 11, 2025 | 19.52 | 19.53 | 19.51 | 19.53 | 19.46 | 0.13% | 372,384 |
| Jun 10, 2025 | 19.51 | 19.52 | 19.50 | 19.50 | 19.43 | - | 610,801 |
| Jun 9, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 19.43 | 0.05% | 457,280 |
| Jun 6, 2025 | 19.49 | 19.50 | 19.49 | 19.49 | 19.42 | -0.10% | 500,139 |
| Jun 5, 2025 | 19.51 | 19.52 | 19.50 | 19.51 | 19.44 | - | 570,967 |
| Jun 4, 2025 | 19.50 | 19.51 | 19.50 | 19.51 | 19.44 | 0.03% | 502,722 |
| Jun 3, 2025 | 19.50 | 19.51 | 19.49 | 19.51 | 19.44 | 0.08% | 1,254,522 |
| Jun 2, 2025 | 19.50 | 19.50 | 19.49 | 19.49 | 19.42 | -0.05% | 814,185 |
| May 30, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 19.43 | 0.08% | 498,957 |
| May 29, 2025 | 19.49 | 19.49 | 19.48 | 19.49 | 19.42 | 0.03% | 464,408 |
| May 28, 2025 | 19.47 | 19.48 | 19.47 | 19.48 | 19.41 | - | 597,474 |
| May 27, 2025 | 19.47 | 19.49 | 19.47 | 19.48 | 19.41 | 0.05% | 427,813 |
| May 23, 2025 | 19.49 | 19.49 | 19.46 | 19.47 | 19.40 | 0.03% | 583,872 |
| May 22, 2025 | 19.48 | 19.48 | 19.46 | 19.47 | 19.40 | 0.03% | 720,789 |
| May 21, 2025 | 19.45 | 19.47 | 19.45 | 19.46 | 19.39 | - | 422,254 |
| May 20, 2025 | 19.47 | 19.48 | 19.45 | 19.46 | 19.39 | -0.05% | 1,087,289 |
| May 19, 2025 | 19.45 | 19.47 | 19.44 | 19.47 | 19.40 | -0.28% | 846,858 |
| May 16, 2025 | 19.52 | 19.53 | 19.52 | 19.53 | 19.39 | 0.05% | 345,560 |
| May 15, 2025 | 19.52 | 19.52 | 19.51 | 19.52 | 19.38 | 0.03% | 525,133 |
| May 14, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | 19.37 | - | 489,219 |
| May 13, 2025 | 19.50 | 19.52 | 19.50 | 19.51 | 19.37 | - | 773,544 |
| May 12, 2025 | 19.52 | 19.53 | 19.50 | 19.51 | 19.37 | 0.03% | 633,532 |
| May 9, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | 19.37 | 0.03% | 258,758 |
| May 8, 2025 | 19.50 | 19.52 | 19.50 | 19.50 | 19.36 | - | 1,610,481 |
| May 7, 2025 | 19.49 | 19.52 | 19.49 | 19.50 | 19.36 | - | 261,677 |