BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	19.55	19.56	19.55	19.56	-	0.05%	116,904
Jan 27, 2026	19.55	19.56	19.55	19.55	19.55	-	1,020,838
Jan 26, 2026	19.55	19.56	19.55	19.55	19.55	-	754,121
Jan 23, 2026	19.56	19.56	19.55	19.55	19.55	-	596,702
Jan 22, 2026	19.54	19.55	19.54	19.55	19.55	0.10%	1,375,856
Jan 21, 2026	19.54	19.55	19.53	19.53	19.53	-0.05%	1,402,309
Jan 20, 2026	19.53	19.54	19.53	19.54	19.54	-0.36%	917,466
Jan 16, 2026	19.59	19.61	19.59	19.61	19.54	0.08%	1,858,767
Jan 15, 2026	19.60	19.61	19.59	19.60	19.53	-0.03%	795,190
Jan 14, 2026	19.60	19.60	19.59	19.60	19.53	0.05%	914,338
Jan 13, 2026	19.58	19.59	19.58	19.59	19.52	0.05%	922,623
Jan 12, 2026	19.59	19.59	19.58	19.58	19.51	-	848,250
Jan 9, 2026	19.58	19.59	19.58	19.58	19.51	-	1,025,022
Jan 8, 2026	19.58	19.59	19.58	19.58	19.51	-	1,248,647
Jan 7, 2026	19.58	19.59	19.58	19.58	19.51	-	2,151,108
Jan 6, 2026	19.57	19.58	19.57	19.58	19.51	-	1,338,558
Jan 5, 2026	19.57	19.58	19.57	19.58	19.51	0.03%	2,216,342
Jan 2, 2026	19.57	19.58	19.57	19.58	19.51	-	2,943,607
Dec 31, 2025	19.58	19.58	19.57	19.58	19.51	-	1,193,785
Dec 30, 2025	19.57	19.58	19.57	19.58	19.51	0.03%	1,440,415
Dec 29, 2025	19.57	19.58	19.57	19.57	19.50	0.03%	1,152,831
Dec 26, 2025	19.57	19.57	19.56	19.57	19.50	0.05%	826,925
Dec 24, 2025	19.56	19.57	19.55	19.56	19.49	0.01%	442,764
Dec 23, 2025	19.56	19.57	19.55	19.56	19.49	0.03%	2,204,264
Dec 22, 2025	19.56	19.56	19.55	19.55	19.48	-0.36%	1,955,172
Dec 19, 2025	19.62	19.62	19.61	19.62	19.49	0.10%	2,290,916
Dec 18, 2025	19.61	19.61	19.60	19.60	19.47	-0.05%	1,695,648
Dec 17, 2025	19.60	19.61	19.59	19.61	19.48	0.05%	1,362,633
Dec 16, 2025	19.60	19.60	19.59	19.60	19.47	0.03%	427,111
Dec 15, 2025	19.59	19.61	19.59	19.60	19.46	-0.03%	830,330
Dec 12, 2025	19.60	19.60	19.59	19.60	19.47	-	1,089,619
Dec 11, 2025	19.58	19.60	19.58	19.60	19.47	0.08%	1,078,513
Dec 10, 2025	19.59	19.59	19.58	19.59	19.45	-0.03%	569,416
Dec 9, 2025	19.58	19.59	19.58	19.59	19.46	0.03%	513,932
Dec 8, 2025	19.59	19.59	19.58	19.59	19.45	0.08%	474,859
Dec 5, 2025	19.57	19.58	19.57	19.57	19.44	-	448,732
Dec 4, 2025	19.57	19.58	19.57	19.57	19.44	-	982,054
Dec 3, 2025	19.58	19.58	19.57	19.57	19.44	-	639,640
Dec 2, 2025	19.57	19.57	19.56	19.57	19.44	-	425,496
Dec 1, 2025	19.57	19.57	19.56	19.57	19.44	0.05%	803,381
Nov 28, 2025	19.57	19.57	19.56	19.56	19.43	0.05%	534,772
Nov 26, 2025	19.55	19.56	19.55	19.55	19.42	-	1,423,580
Nov 25, 2025	19.55	19.56	19.55	19.55	19.42	-	1,119,832
Nov 24, 2025	19.56	19.56	19.54	19.55	19.42	-0.36%	777,406
Nov 21, 2025	19.61	19.62	19.61	19.62	19.42	0.08%	515,852
Nov 20, 2025	19.61	19.61	19.60	19.61	19.40	-0.03%	933,081
Nov 19, 2025	19.61	19.61	19.60	19.61	19.41	0.08%	535,091
Nov 18, 2025	19.60	19.61	19.59	19.60	19.39	-	1,485,529
Nov 17, 2025	19.59	19.60	19.58	19.60	19.39	0.03%	1,018,081
Nov 14, 2025	19.60	19.60	19.59	19.59	19.39	0.03%	458,140