Skip to main content
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.47
-0.01 (-0.05%)
Jan 17, 2025, 4:00 PM EST - Market closed

BSCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202519.4719.4919.4719.4719.47-0.05%892,030
Jan 16, 202519.4619.4819.4619.4819.48-1,432,305
Jan 15, 202519.4519.4819.4519.4819.480.21%675,385
Jan 14, 202519.4419.4519.4219.4419.44-1,939,644
Jan 13, 202519.4319.4419.4319.4419.44-647,396
Jan 10, 202519.4519.4519.4319.4419.44-0.10%1,006,408
Jan 8, 202519.4619.4619.4519.4619.460.05%1,105,077
Jan 7, 202519.4619.4619.4419.4519.45-986,938
Jan 6, 202519.4519.4519.4419.4519.45-938,669
Jan 3, 202519.4519.4619.4419.4519.45-633,374
Jan 2, 202519.4519.4619.4319.4519.450.10%561,774
Dec 31, 202419.4619.4619.4319.4319.43-0.05%753,239
Dec 30, 202419.4419.4419.4319.4419.440.10%1,344,760
Dec 27, 202419.4219.4319.4119.4219.420.05%3,056,427
Dec 26, 202419.4119.4219.3919.4119.410.05%3,723,713
Dec 24, 202419.3919.4119.3919.4019.40-454,329
Dec 23, 202419.3819.4019.3819.4019.40-0.41%1,069,198
Dec 20, 202419.4819.4819.4619.4819.410.05%1,334,908
Dec 19, 202419.4719.4719.4519.4719.400.10%1,127,756
Dec 18, 202419.5019.5019.4419.4519.38-0.21%2,002,566
Dec 17, 202419.4919.4919.4719.4919.420.05%853,524
Dec 16, 202419.4919.4919.4719.4819.41-495,610
Dec 13, 202419.4819.4919.4719.4819.41-0.05%626,751
Dec 12, 202419.4819.5019.4819.4919.42-0.05%1,022,111
Dec 11, 202419.5019.5119.4919.5019.430.10%918,498
Dec 10, 202419.4919.5019.4719.4819.41-652,852
Dec 9, 202419.4819.4919.4819.4819.41-0.05%746,960
Dec 6, 202419.4819.5019.4819.4919.420.10%497,214
Dec 5, 202419.4719.4819.4619.4719.40-0.05%1,334,748
Dec 4, 202419.4419.4819.4419.4819.410.15%958,056
Dec 3, 202419.4619.4719.4519.4519.38-0.10%1,582,451
Dec 2, 202419.4319.4719.4319.4719.400.10%848,737
Nov 29, 202419.4319.4519.4319.4519.380.10%174,320
Nov 27, 202419.4319.4419.4219.4319.360.05%1,044,642
Nov 26, 202419.4319.4319.4019.4219.35-1,501,177
Nov 25, 202419.4319.4319.4019.4219.350.15%1,117,604
Nov 22, 202419.4019.4019.3819.3919.320.05%821,657
Nov 21, 202419.4019.4019.3819.3819.31-0.10%1,025,943
Nov 20, 202419.4119.4119.3919.4019.33-0.05%1,013,438
Nov 19, 202419.4019.4219.4019.4119.340.10%605,478
Nov 18, 202419.4019.4019.3819.3919.32-0.36%721,251
Nov 15, 202419.4419.4719.4319.4619.320.10%751,142
Nov 14, 202419.4519.4619.4319.4419.30-0.10%615,135
Nov 13, 202419.4519.4619.4419.4619.320.10%575,453
Nov 12, 202419.4219.4419.4219.4419.30-0.10%826,332
Nov 11, 202419.4319.4719.4319.4619.32-573,998
Nov 8, 202419.4719.4819.4619.4619.32-0.05%504,955
Nov 7, 202419.4619.4719.4519.4719.330.15%788,118
Nov 6, 202419.4219.4519.4219.4419.30-926,245
Nov 5, 202419.4519.4719.4319.4419.30-0.05%1,280,238
Nov 4, 202419.4419.4619.4419.4519.310.15%378,039
Nov 1, 202419.4419.4619.4219.4219.28-1,522,775
Oct 31, 202419.4219.4419.4119.4219.28-782,891
Oct 30, 202419.4619.4619.4219.4219.28-0.10%656,886
Oct 29, 202419.4319.4519.4219.4419.300.05%696,840
Oct 28, 202419.4619.4619.4319.4319.29-0.05%944,475
Oct 25, 202419.4719.4719.4419.4419.300.05%1,039,373
Oct 24, 202419.4519.4519.4319.4319.29-496,543
Oct 23, 202419.4219.4519.4219.4319.29-0.10%706,068
Oct 22, 202419.4619.4719.4419.4519.310.05%1,109,547
Oct 21, 202419.4719.4719.4419.4419.30-0.51%721,732
Oct 18, 202419.5419.5419.5219.5419.340.05%1,389,594
Oct 17, 202419.5219.5419.5219.5319.33-649,936
Oct 16, 202419.5319.5419.5319.5319.330.05%846,396
Oct 15, 202419.5219.5419.5219.5219.32-0.05%1,174,992
Oct 14, 202419.5319.5319.5119.5319.330.05%512,837
Oct 11, 202419.5319.5319.5119.5219.32-444,866
Oct 10, 202419.4919.5219.4919.5219.320.15%589,095
Oct 9, 202419.5119.5119.4819.4919.29-0.05%6,775,904
Oct 8, 202419.5119.5119.4919.5019.300.05%655,854
Oct 7, 202419.5019.5019.4819.4919.29-0.05%3,761,305
Oct 4, 202419.5319.5319.5019.5019.30-0.31%580,898
Oct 3, 202419.5819.5819.5519.5619.35-0.10%1,440,227
Oct 2, 202419.5619.5919.5619.5819.37-678,911
Oct 1, 202419.5819.5919.5719.5819.370.10%930,913
Sep 30, 202419.5819.5819.5619.5619.35-0.10%1,929,105
Sep 27, 202419.5719.5919.5619.5819.370.15%1,216,504
Sep 26, 202419.5719.5719.5519.5519.35-0.10%966,809
Sep 25, 202419.5719.5819.5719.5719.36-0.05%869,085
Sep 24, 202419.5719.5919.5619.5819.370.05%857,991
Sep 23, 202419.5619.5719.5619.5719.36-0.31%949,353
Sep 20, 202419.6219.6419.6019.6319.360.10%2,284,650
Sep 19, 202419.6219.6319.6119.6119.34-900,037
Sep 18, 202419.6019.6319.5919.6119.340.05%1,755,366
Sep 17, 202419.6119.6119.6019.6019.33-0.05%925,841
Sep 16, 202419.6119.6219.6019.6119.34-858,098
Sep 13, 202419.6019.6119.5919.6119.340.15%787,032
Sep 12, 202419.5619.5819.5519.5819.310.05%706,235
Sep 11, 202419.5619.5819.5519.5719.30-0.05%756,748
Sep 10, 202419.5719.5819.5619.5819.310.15%673,101
Sep 9, 202419.5519.5719.5519.5519.28-0.03%994,962
Sep 6, 202419.5319.5819.5319.5619.280.13%570,010
Sep 5, 202419.5419.5419.5119.5319.26-1,100,345
Sep 4, 202419.5019.5319.4819.5319.260.21%1,300,918
Sep 3, 202419.4919.4919.4719.4919.220.15%942,631
Aug 30, 202419.4619.4819.4619.4619.19-686,383
Aug 29, 202419.4619.4719.4519.4619.19-0.10%625,080
Aug 28, 202419.4519.4819.4519.4819.210.05%635,711
Aug 27, 202419.4519.4719.4419.4719.200.05%1,153,967
Aug 26, 202419.4619.4619.4519.4619.190.03%486,226