Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

NASDAQ: BSCQ · Real-Time Price · USD

19.53

-0.01 (-0.03%)

At close: Jul 31, 2026, 4:00 PM EDT

19.52

0.00 (-0.03%)

After-hours: Jul 31, 2026, 7:35 PM EDT

BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.52	19.53	19.52	19.52	19.52	-0.03%	666,452
Jul 30, 2026	19.52	19.53	19.52	19.53	19.53	0.08%	676,535
Jul 29, 2026	19.51	19.52	19.51	19.51	19.51	-0.03%	663,904
Jul 28, 2026	19.51	19.52	19.51	19.52	19.52	-	1,006,252
Jul 27, 2026	19.51	19.52	19.51	19.52	19.52	-	634,825
Jul 24, 2026	19.52	19.52	19.51	19.52	19.52	0.05%	592,621
Jul 23, 2026	19.50	19.51	19.50	19.51	19.51	-	1,792,357
Jul 22, 2026	19.50	19.51	19.50	19.51	19.51	-	843,407
Jul 21, 2026	19.50	19.51	19.50	19.51	19.51	-0.03%	855,180
Jul 20, 2026	19.50	19.51	19.50	19.51	19.51	0.05%	482,862
Jul 17, 2026	19.57	19.57	19.56	19.57	19.50	0.05%	510,085
Jul 16, 2026	19.55	19.57	19.55	19.56	19.49	-	875,285
Jul 15, 2026	19.55	19.56	19.55	19.56	19.49	0.03%	671,914
Jul 14, 2026	19.55	19.56	19.55	19.55	19.49	0.03%	743,093
Jul 13, 2026	19.55	19.56	19.54	19.55	19.48	-0.05%	470,813
Jul 10, 2026	19.56	19.56	19.55	19.56	19.49	0.05%	645,324
Jul 9, 2026	19.55	19.56	19.54	19.55	19.48	0.03%	719,999
Jul 8, 2026	19.53	19.55	19.53	19.54	19.48	0.05%	1,066,802
Jul 7, 2026	19.54	19.55	19.53	19.53	19.47	-0.05%	787,265
Jul 6, 2026	19.54	19.55	19.53	19.54	19.48	0.03%	1,550,306
Jul 2, 2026	19.53	19.54	19.53	19.54	19.47	0.05%	592,803
Jul 1, 2026	19.52	19.53	19.52	19.53	19.46	-	645,325
Jun 30, 2026	19.52	19.53	19.52	19.53	19.46	-0.03%	512,486
Jun 29, 2026	19.52	19.53	19.52	19.53	19.47	0.03%	902,394
Jun 26, 2026	19.53	19.53	19.52	19.53	19.46	0.05%	856,002
Jun 25, 2026	19.52	19.52	19.51	19.52	19.45	0.05%	755,093
Jun 24, 2026	19.50	19.51	19.50	19.51	19.44	-	1,079,587
Jun 23, 2026	19.50	19.51	19.50	19.51	19.44	-	911,596
Jun 22, 2026	19.51	19.52	19.50	19.51	19.44	-0.03%	942,134
Jun 18, 2026	19.58	19.58	19.57	19.58	19.45	0.03%	825,341
Jun 17, 2026	19.56	19.57	19.56	19.57	19.44	0.03%	803,573
Jun 16, 2026	19.56	19.57	19.56	19.57	19.44	0.03%	611,147
Jun 15, 2026	19.56	19.57	19.56	19.56	19.43	0.03%	845,247
Jun 12, 2026	19.56	19.57	19.55	19.56	19.43	-0.03%	1,004,896
Jun 11, 2026	19.56	19.56	19.55	19.56	19.43	0.03%	671,402
Jun 10, 2026	19.55	19.56	19.55	19.56	19.43	0.05%	457,819
Jun 9, 2026	19.55	19.56	19.54	19.55	19.42	-0.03%	734,669
Jun 8, 2026	19.55	19.55	19.54	19.55	19.42	0.03%	579,607
Jun 5, 2026	19.55	19.55	19.54	19.55	19.42	-	784,905
Jun 4, 2026	19.55	19.55	19.54	19.55	19.42	-	738,695
Jun 3, 2026	19.53	19.55	19.53	19.55	19.42	0.08%	1,538,908
Jun 2, 2026	19.53	19.54	19.53	19.53	19.40	-	1,178,475
Jun 1, 2026	19.53	19.54	19.53	19.53	19.40	-	640,704
May 29, 2026	19.53	19.54	19.53	19.53	19.40	-	408,168
May 28, 2026	19.52	19.53	19.52	19.53	19.40	0.03%	563,720
May 27, 2026	19.52	19.53	19.52	19.53	19.40	-	1,345,717
May 26, 2026	19.52	19.53	19.52	19.53	19.40	0.03%	553,115
May 22, 2026	19.52	19.53	19.52	19.52	19.39	0.05%	671,816
May 21, 2026	19.51	19.52	19.50	19.51	19.38	0.05%	1,753,600
May 20, 2026	19.50	19.51	19.50	19.50	19.37	-	1,112,769