BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.57	19.58	19.57	19.57	19.57	0.05%	569,334
Aug 20, 2026	19.57	19.58	19.56	19.56	19.56	-0.05%	409,720
Aug 19, 2026	19.57	19.57	19.56	19.57	19.57	0.05%	518,983
Aug 18, 2026	19.56	19.57	19.56	19.56	19.56	-	955,307
Aug 17, 2026	19.56	19.57	19.56	19.56	19.56	0.03%	707,136
Aug 14, 2026	19.56	19.57	19.55	19.56	19.56	-	928,540
Aug 13, 2026	19.55	19.56	19.55	19.56	19.56	-	1,788,901
Aug 12, 2026	19.55	19.56	19.55	19.56	19.56	0.03%	429,534
Aug 11, 2026	19.54	19.55	19.54	19.55	19.55	0.05%	850,916
Aug 10, 2026	19.54	19.55	19.54	19.54	19.54	-0.03%	697,943
Aug 7, 2026	19.54	19.55	19.54	19.55	19.55	0.05%	2,950,758
Aug 6, 2026	19.53	19.54	19.53	19.54	19.54	-	793,400
Aug 5, 2026	19.53	19.54	19.53	19.54	19.54	-	1,521,110
Aug 4, 2026	19.55	19.55	19.53	19.54	19.54	-0.03%	679,952
Aug 3, 2026	19.54	19.54	19.53	19.54	19.54	0.08%	1,598,614
Jul 31, 2026	19.52	19.53	19.52	19.53	19.53	-	666,652
Jul 30, 2026	19.52	19.53	19.52	19.53	19.53	0.08%	676,536
Jul 29, 2026	19.51	19.52	19.51	19.51	19.51	-0.03%	663,904
Jul 28, 2026	19.51	19.52	19.51	19.52	19.52	-	1,006,253
Jul 27, 2026	19.51	19.52	19.51	19.52	19.52	-	634,825
Jul 24, 2026	19.52	19.52	19.51	19.52	19.52	0.05%	592,621
Jul 23, 2026	19.50	19.51	19.50	19.51	19.51	-	1,792,357
Jul 22, 2026	19.50	19.51	19.50	19.51	19.51	-	843,407
Jul 21, 2026	19.50	19.51	19.50	19.51	19.51	-0.03%	855,180
Jul 20, 2026	19.50	19.51	19.50	19.51	19.51	0.05%	482,862
Jul 17, 2026	19.57	19.57	19.56	19.57	19.50	0.05%	510,085
Jul 16, 2026	19.55	19.57	19.55	19.56	19.49	-	875,285
Jul 15, 2026	19.55	19.56	19.55	19.56	19.49	0.03%	671,914
Jul 14, 2026	19.55	19.56	19.55	19.55	19.49	0.03%	743,093
Jul 13, 2026	19.55	19.56	19.54	19.55	19.48	-0.05%	470,813
Jul 10, 2026	19.56	19.56	19.55	19.56	19.49	0.05%	645,324
Jul 9, 2026	19.55	19.56	19.54	19.55	19.48	0.03%	719,999
Jul 8, 2026	19.53	19.55	19.53	19.54	19.48	0.05%	1,066,802
Jul 7, 2026	19.54	19.55	19.53	19.53	19.47	-0.05%	787,265
Jul 6, 2026	19.54	19.55	19.53	19.54	19.48	0.03%	1,550,306
Jul 2, 2026	19.53	19.54	19.53	19.54	19.47	0.05%	592,803
Jul 1, 2026	19.52	19.53	19.52	19.53	19.46	-	645,325
Jun 30, 2026	19.52	19.53	19.52	19.53	19.46	-0.03%	512,486
Jun 29, 2026	19.52	19.53	19.52	19.53	19.47	0.03%	902,394
Jun 26, 2026	19.53	19.53	19.52	19.53	19.46	0.05%	856,002
Jun 25, 2026	19.52	19.52	19.51	19.52	19.45	0.05%	755,093
Jun 24, 2026	19.50	19.51	19.50	19.51	19.44	-	1,079,587
Jun 23, 2026	19.50	19.51	19.50	19.51	19.44	-	911,596
Jun 22, 2026	19.51	19.52	19.50	19.51	19.44	-0.03%	942,134
Jun 18, 2026	19.58	19.58	19.57	19.58	19.45	0.03%	825,341
Jun 17, 2026	19.56	19.57	19.56	19.57	19.44	0.03%	803,573
Jun 16, 2026	19.56	19.57	19.56	19.57	19.44	0.03%	611,147
Jun 15, 2026	19.56	19.57	19.56	19.56	19.43	0.03%	845,247
Jun 12, 2026	19.56	19.57	19.55	19.56	19.43	-0.03%	1,004,896
Jun 11, 2026	19.56	19.56	19.55	19.56	19.43	0.03%	671,402