BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.55	19.56	19.55	19.55	19.55	-0.03%	1,621,725
Nov 12, 2026	19.55	19.56	19.55	19.56	19.56	0.03%	698,428
Nov 11, 2026	19.54	19.55	19.54	19.55	19.55	0.03%	1,798,671
Nov 10, 2026	19.54	19.55	19.54	19.55	19.55	0.03%	1,289,057
Nov 9, 2026	19.54	19.55	19.54	19.54	19.54	0.05%	1,714,063
Nov 6, 2026	19.53	19.54	19.53	19.53	19.53	-	7,755,260
Nov 5, 2026	19.53	19.54	19.53	19.53	19.53	-	817,868
Nov 4, 2026	19.53	19.54	19.53	19.53	19.53	-	2,272,515
Nov 3, 2026	19.53	19.54	19.53	19.53	19.53	0.05%	2,806,974
Nov 2, 2026	19.52	19.53	19.52	19.52	19.52	-	757,913
Oct 30, 2026	19.52	19.53	19.52	19.52	19.52	-0.03%	790,599
Oct 29, 2026	19.52	19.53	19.52	19.53	19.53	0.03%	1,034,002
Oct 28, 2026	19.52	19.53	19.51	19.52	19.52	0.05%	710,582
Oct 27, 2026	19.51	19.52	19.51	19.51	19.51	-	793,005
Oct 26, 2026	19.53	19.53	19.51	19.51	19.51	0.05%	1,296,994
Oct 23, 2026	19.52	19.52	19.50	19.50	19.50	-	591,216
Oct 22, 2026	19.52	19.52	19.50	19.50	19.50	-0.03%	1,023,807
Oct 21, 2026	19.51	19.51	19.50	19.51	19.51	0.05%	992,858
Oct 20, 2026	19.49	19.50	19.49	19.50	19.50	0.03%	1,609,949
Oct 19, 2026	19.49	19.50	19.49	19.49	19.49	-	1,002,271
Oct 16, 2026	19.55	19.56	19.55	19.56	19.49	0.03%	5,346,681
Oct 15, 2026	19.55	19.56	19.55	19.55	19.48	-0.03%	1,082,857
Oct 14, 2026	19.55	19.56	19.55	19.56	19.49	0.08%	1,234,111
Oct 13, 2026	19.54	19.56	19.54	19.54	19.47	-0.03%	1,427,376
Oct 12, 2026	19.56	19.56	19.53	19.55	19.48	-	883,681
Oct 9, 2026	19.55	19.55	19.54	19.55	19.48	-	604,985
Oct 8, 2026	19.54	19.55	19.54	19.55	19.48	0.05%	1,059,096
Oct 7, 2026	19.53	19.54	19.53	19.54	19.47	-	660,376
Oct 6, 2026	19.53	19.54	19.53	19.54	19.47	0.05%	675,105
Oct 5, 2026	19.52	19.53	19.52	19.53	19.46	0.03%	549,346
Oct 2, 2026	19.53	19.54	19.52	19.52	19.45	-	850,437
Oct 1, 2026	19.52	19.53	19.52	19.52	19.45	-	1,074,870
Sep 30, 2026	19.53	19.53	19.52	19.52	19.45	0.05%	1,057,638
Sep 29, 2026	19.52	19.53	19.51	19.51	19.44	-0.05%	1,050,339
Sep 28, 2026	19.52	19.53	19.51	19.52	19.45	0.03%	506,463
Sep 25, 2026	19.52	19.52	19.50	19.52	19.45	0.03%	837,598
Sep 24, 2026	19.51	19.52	19.51	19.51	19.44	0.05%	625,293
Sep 23, 2026	19.51	19.52	19.50	19.50	19.43	-0.03%	1,418,763
Sep 22, 2026	19.50	19.51	19.50	19.51	19.44	-	719,670
Sep 21, 2026	19.50	19.51	19.50	19.51	19.44	0.05%	690,792
Sep 18, 2026	19.56	19.57	19.56	19.56	19.43	-0.03%	965,273
Sep 17, 2026	19.56	19.57	19.56	19.57	19.43	0.05%	932,111
Sep 16, 2026	19.56	19.57	19.53	19.56	19.42	-0.05%	676,570
Sep 15, 2026	19.56	19.57	19.56	19.57	19.43	0.08%	553,316
Sep 14, 2026	19.55	19.56	19.55	19.55	19.42	-0.03%	1,448,955
Sep 11, 2026	19.55	19.56	19.55	19.56	19.42	0.05%	1,579,517
Sep 10, 2026	19.56	19.56	19.52	19.55	19.41	0.03%	1,916,652
Sep 9, 2026	19.54	19.55	19.54	19.54	19.41	-	617,548
Sep 8, 2026	19.54	19.55	19.54	19.54	19.41	-	831,385
Sep 4, 2026	19.54	19.55	19.53	19.54	19.41	0.05%	1,056,598