Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	19.55	19.56	19.55	19.55	19.55	0.03%	703,330
May 6, 2026	19.55	19.56	19.54	19.55	19.55	-	891,976
May 5, 2026	19.54	19.55	19.54	19.55	19.55	-	636,196
May 4, 2026	19.54	19.55	19.54	19.55	19.55	0.05%	489,607
May 1, 2026	19.54	19.54	19.53	19.54	19.54	0.03%	1,064,469
Apr 30, 2026	19.53	19.54	19.53	19.53	19.53	-0.03%	1,225,070
Apr 29, 2026	19.54	19.54	19.53	19.54	19.54	0.08%	932,214
Apr 28, 2026	19.52	19.53	19.52	19.52	19.52	-	624,397
Apr 27, 2026	19.52	19.53	19.52	19.52	19.52	-	1,642,523
Apr 24, 2026	19.53	19.53	19.52	19.52	19.52	0.05%	1,039,120
Apr 23, 2026	19.52	19.52	19.51	19.51	19.51	-0.05%	1,309,392
Apr 22, 2026	19.51	19.52	19.51	19.52	19.52	-	892,220
Apr 21, 2026	19.51	19.52	19.51	19.52	19.52	0.05%	1,157,436
Apr 20, 2026	19.52	19.52	19.51	19.51	19.51	-0.31%	355,476
Apr 17, 2026	19.57	19.58	19.57	19.57	19.51	0.05%	911,423
Apr 16, 2026	19.56	19.57	19.56	19.56	19.50	-0.03%	917,103
Apr 15, 2026	19.56	19.57	19.56	19.57	19.50	-	795,455
Apr 14, 2026	19.56	19.57	19.56	19.57	19.50	-	740,824
Apr 13, 2026	19.56	19.57	19.55	19.57	19.50	0.05%	1,560,041
Apr 10, 2026	19.55	19.56	19.55	19.56	19.49	-	654,616
Apr 9, 2026	19.55	19.56	19.54	19.56	19.49	0.08%	741,027
Apr 8, 2026	19.54	19.55	19.54	19.54	19.48	-0.03%	567,370
Apr 7, 2026	19.53	19.55	19.53	19.55	19.48	0.05%	1,089,748
Apr 6, 2026	19.53	19.55	19.53	19.54	19.47	-	2,607,715
Apr 2, 2026	19.53	19.54	19.53	19.54	19.47	0.08%	704,045
Apr 1, 2026	19.52	19.53	19.52	19.52	19.46	-0.05%	857,831
Mar 31, 2026	19.51	19.53	19.51	19.53	19.47	0.10%	904,306
Mar 30, 2026	19.51	19.52	19.51	19.51	19.45	-0.03%	702,805
Mar 27, 2026	19.52	19.52	19.51	19.52	19.45	0.08%	1,177,283
Mar 26, 2026	19.50	19.51	19.50	19.50	19.44	-	524,526
Mar 25, 2026	19.50	19.51	19.50	19.50	19.44	-	428,279
Mar 24, 2026	19.51	19.52	19.50	19.50	19.44	-	652,989
Mar 23, 2026	19.50	19.51	19.50	19.50	19.44	-0.36%	442,860
Mar 20, 2026	19.58	19.58	19.57	19.57	19.44	0.05%	509,510
Mar 19, 2026	19.57	19.57	19.56	19.56	19.43	-0.03%	634,855
Mar 18, 2026	19.56	19.57	19.56	19.57	19.44	-0.03%	450,699
Mar 17, 2026	19.57	19.57	19.56	19.57	19.44	0.05%	470,380
Mar 16, 2026	19.57	19.57	19.56	19.56	19.43	-0.03%	438,851
Mar 13, 2026	19.57	19.57	19.56	19.57	19.44	0.08%	687,199
Mar 12, 2026	19.55	19.57	19.55	19.55	19.42	-	764,023
Mar 11, 2026	19.56	19.57	19.55	19.55	19.42	-0.05%	4,583,341
Mar 10, 2026	19.56	19.57	19.56	19.56	19.43	-0.05%	693,495
Mar 9, 2026	19.56	19.57	19.56	19.57	19.44	0.08%	1,125,554
Mar 6, 2026	19.55	19.56	19.55	19.56	19.43	0.03%	804,044
Mar 5, 2026	19.54	19.56	19.54	19.55	19.42	0.05%	904,806
Mar 4, 2026	19.54	19.55	19.54	19.54	19.41	-	759,729
Mar 3, 2026	19.56	19.56	19.54	19.54	19.41	-0.05%	823,444
Mar 2, 2026	19.56	19.56	19.55	19.55	19.42	-	781,060
Feb 27, 2026	19.56	19.56	19.55	19.55	19.42	0.05%	983,246
Feb 26, 2026	19.54	19.55	19.54	19.54	19.41	-	1,026,463

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.