Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

NASDAQ: BSCQ · Real-Time Price · USD

19.56

0.00 (0.03%)

At close: Sep 11, 2026, 4:00 PM EDT

19.46

-0.09 (-0.49%)

After-hours: Sep 11, 2026, 7:59 PM EDT

BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.55	19.56	19.55	19.56	19.56	0.05%	1,551,746
Sep 10, 2026	19.56	19.56	19.52	19.55	19.55	0.03%	1,916,648
Sep 9, 2026	19.54	19.55	19.54	19.54	19.54	-	616,781
Sep 8, 2026	19.54	19.55	19.54	19.54	19.54	-	831,383
Sep 4, 2026	19.54	19.55	19.53	19.54	19.54	0.05%	1,055,627
Sep 3, 2026	19.53	19.54	19.53	19.53	19.53	-	1,142,752
Sep 2, 2026	19.53	19.54	19.53	19.53	19.53	0.05%	1,821,159
Sep 1, 2026	19.53	19.54	19.52	19.52	19.52	-0.03%	3,071,639
Aug 31, 2026	19.53	19.53	19.52	19.53	19.53	-	1,137,208
Aug 28, 2026	19.53	19.53	19.52	19.53	19.53	0.03%	720,127
Aug 27, 2026	19.52	19.53	19.52	19.52	19.52	-0.03%	715,389
Aug 26, 2026	19.51	19.53	19.51	19.53	19.53	0.05%	534,461
Aug 25, 2026	19.51	19.52	19.51	19.52	19.52	0.03%	497,926
Aug 24, 2026	19.52	19.52	19.51	19.51	19.51	0.01%	771,178
Aug 21, 2026	19.57	19.58	19.57	19.57	19.51	0.05%	569,334
Aug 20, 2026	19.57	19.58	19.56	19.56	19.50	-0.05%	409,720
Aug 19, 2026	19.57	19.57	19.56	19.57	19.51	0.05%	518,984
Aug 18, 2026	19.56	19.57	19.56	19.56	19.50	-	955,307
Aug 17, 2026	19.56	19.57	19.56	19.56	19.50	0.03%	707,136
Aug 14, 2026	19.56	19.57	19.55	19.56	19.49	-	928,540
Aug 13, 2026	19.55	19.56	19.55	19.56	19.49	-	1,788,901
Aug 12, 2026	19.55	19.56	19.55	19.56	19.49	0.03%	429,534
Aug 11, 2026	19.54	19.55	19.54	19.55	19.49	0.05%	850,916
Aug 10, 2026	19.54	19.55	19.54	19.54	19.48	-0.03%	697,943
Aug 7, 2026	19.54	19.55	19.54	19.55	19.48	0.05%	2,950,758
Aug 6, 2026	19.53	19.54	19.53	19.54	19.47	-	793,400
Aug 5, 2026	19.53	19.54	19.53	19.54	19.47	-	1,521,110
Aug 4, 2026	19.55	19.55	19.53	19.54	19.47	-0.03%	679,952
Aug 3, 2026	19.54	19.54	19.53	19.54	19.48	0.08%	1,598,614
Jul 31, 2026	19.52	19.53	19.52	19.53	19.46	-	666,652
Jul 30, 2026	19.52	19.53	19.52	19.53	19.46	0.08%	676,536
Jul 29, 2026	19.51	19.52	19.51	19.51	19.45	-0.03%	663,904
Jul 28, 2026	19.51	19.52	19.51	19.52	19.45	-	1,006,253
Jul 27, 2026	19.51	19.52	19.51	19.52	19.45	-	634,825
Jul 24, 2026	19.52	19.52	19.51	19.52	19.45	0.05%	592,621
Jul 23, 2026	19.50	19.51	19.50	19.51	19.44	-	1,792,357
Jul 22, 2026	19.50	19.51	19.50	19.51	19.44	-	843,407
Jul 21, 2026	19.50	19.51	19.50	19.51	19.44	-0.03%	855,180
Jul 20, 2026	19.50	19.51	19.50	19.51	19.45	0.05%	482,862
Jul 17, 2026	19.57	19.57	19.56	19.57	19.44	0.05%	510,085
Jul 16, 2026	19.55	19.57	19.55	19.56	19.43	-	875,285
Jul 15, 2026	19.55	19.56	19.55	19.56	19.43	0.03%	671,914
Jul 14, 2026	19.55	19.56	19.55	19.55	19.42	0.03%	743,093
Jul 13, 2026	19.55	19.56	19.54	19.55	19.42	-0.05%	470,813
Jul 10, 2026	19.56	19.56	19.55	19.56	19.43	0.05%	645,324
Jul 9, 2026	19.55	19.56	19.54	19.55	19.42	0.03%	719,999
Jul 8, 2026	19.53	19.55	19.53	19.54	19.41	0.05%	1,066,802
Jul 7, 2026	19.54	19.55	19.53	19.53	19.40	-0.05%	787,265
Jul 6, 2026	19.54	19.55	19.53	19.54	19.41	0.03%	1,550,306
Jul 2, 2026	19.53	19.54	19.53	19.54	19.41	0.05%	592,803