BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.53	19.54	19.52	19.52	19.52	-	850,337
Oct 1, 2026	19.52	19.53	19.52	19.52	19.52	-	1,074,568
Sep 30, 2026	19.53	19.53	19.52	19.52	19.52	0.05%	1,013,292
Sep 29, 2026	19.52	19.53	19.51	19.51	19.51	-0.05%	1,050,339
Sep 28, 2026	19.52	19.53	19.51	19.52	19.52	0.03%	506,463
Sep 25, 2026	19.52	19.52	19.50	19.52	19.52	0.03%	837,598
Sep 24, 2026	19.51	19.52	19.51	19.51	19.51	0.05%	625,293
Sep 23, 2026	19.51	19.52	19.50	19.50	19.50	-0.03%	1,418,763
Sep 22, 2026	19.50	19.51	19.50	19.51	19.51	-	719,670
Sep 21, 2026	19.50	19.51	19.50	19.51	19.51	0.05%	690,792
Sep 18, 2026	19.56	19.57	19.56	19.56	19.49	-0.03%	965,273
Sep 17, 2026	19.56	19.57	19.56	19.57	19.50	0.05%	932,111
Sep 16, 2026	19.56	19.57	19.53	19.56	19.49	-0.05%	676,570
Sep 15, 2026	19.56	19.57	19.56	19.57	19.50	0.08%	553,316
Sep 14, 2026	19.55	19.56	19.55	19.55	19.48	-0.03%	1,448,955
Sep 11, 2026	19.55	19.56	19.55	19.56	19.49	0.05%	1,579,517
Sep 10, 2026	19.56	19.56	19.52	19.55	19.48	0.03%	1,916,652
Sep 9, 2026	19.54	19.55	19.54	19.54	19.47	-	617,548
Sep 8, 2026	19.54	19.55	19.54	19.54	19.47	-	831,385
Sep 4, 2026	19.54	19.55	19.53	19.54	19.47	0.05%	1,056,598
Sep 3, 2026	19.53	19.54	19.53	19.53	19.46	-	1,142,752
Sep 2, 2026	19.53	19.54	19.53	19.53	19.46	0.05%	1,821,159
Sep 1, 2026	19.53	19.54	19.52	19.52	19.45	-0.03%	3,071,639
Aug 31, 2026	19.53	19.53	19.52	19.53	19.46	-	1,137,208
Aug 28, 2026	19.53	19.53	19.52	19.53	19.46	0.03%	720,127
Aug 27, 2026	19.52	19.53	19.52	19.52	19.45	-0.03%	715,389
Aug 26, 2026	19.51	19.53	19.51	19.53	19.46	0.05%	534,461
Aug 25, 2026	19.51	19.52	19.51	19.52	19.45	0.03%	497,926
Aug 24, 2026	19.52	19.52	19.51	19.51	19.44	0.01%	771,178
Aug 21, 2026	19.57	19.58	19.57	19.57	19.44	0.05%	569,334
Aug 20, 2026	19.57	19.58	19.56	19.56	19.43	-0.05%	409,720
Aug 19, 2026	19.57	19.57	19.56	19.57	19.44	0.05%	518,984
Aug 18, 2026	19.56	19.57	19.56	19.56	19.43	-	955,307
Aug 17, 2026	19.56	19.57	19.56	19.56	19.43	0.03%	707,136
Aug 14, 2026	19.56	19.57	19.55	19.56	19.43	-	928,540
Aug 13, 2026	19.55	19.56	19.55	19.56	19.43	-	1,788,901
Aug 12, 2026	19.55	19.56	19.55	19.56	19.43	0.03%	429,534
Aug 11, 2026	19.54	19.55	19.54	19.55	19.42	0.05%	850,916
Aug 10, 2026	19.54	19.55	19.54	19.54	19.41	-0.03%	697,943
Aug 7, 2026	19.54	19.55	19.54	19.55	19.42	0.05%	2,950,758
Aug 6, 2026	19.53	19.54	19.53	19.54	19.41	-	793,400
Aug 5, 2026	19.53	19.54	19.53	19.54	19.41	-	1,521,110
Aug 4, 2026	19.55	19.55	19.53	19.54	19.41	-0.03%	679,952
Aug 3, 2026	19.54	19.54	19.53	19.54	19.41	0.08%	1,598,614
Jul 31, 2026	19.52	19.53	19.52	19.53	19.40	-	666,652
Jul 30, 2026	19.52	19.53	19.52	19.53	19.40	0.08%	676,536
Jul 29, 2026	19.51	19.52	19.51	19.51	19.38	-0.03%	663,904
Jul 28, 2026	19.51	19.52	19.51	19.52	19.39	-	1,006,253
Jul 27, 2026	19.51	19.52	19.51	19.52	19.39	-	634,825
Jul 24, 2026	19.52	19.52	19.51	19.52	19.39	0.05%	592,621