BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	19.56	19.57	19.56	19.57	19.57	-	795,455
Apr 14, 2026	19.56	19.57	19.56	19.57	19.57	-	740,819
Apr 13, 2026	19.56	19.57	19.55	19.57	19.57	0.05%	1,560,041
Apr 10, 2026	19.55	19.56	19.55	19.56	19.56	-	654,614
Apr 9, 2026	19.55	19.56	19.54	19.56	19.56	0.08%	740,976
Apr 8, 2026	19.54	19.55	19.54	19.54	19.54	-0.03%	567,370
Apr 7, 2026	19.53	19.55	19.53	19.55	19.55	0.05%	1,089,748
Apr 6, 2026	19.53	19.55	19.53	19.54	19.54	-	2,607,715
Apr 2, 2026	19.53	19.54	19.53	19.54	19.54	0.08%	704,045
Apr 1, 2026	19.52	19.53	19.52	19.52	19.52	-0.05%	857,831
Mar 31, 2026	19.51	19.53	19.51	19.53	19.53	0.10%	904,306
Mar 30, 2026	19.51	19.52	19.51	19.51	19.51	-0.03%	702,805
Mar 27, 2026	19.52	19.52	19.51	19.52	19.52	0.08%	1,177,283
Mar 26, 2026	19.50	19.51	19.50	19.50	19.50	-	524,526
Mar 25, 2026	19.50	19.51	19.50	19.50	19.50	-	428,279
Mar 24, 2026	19.51	19.52	19.50	19.50	19.50	-	652,989
Mar 23, 2026	19.50	19.51	19.50	19.50	19.50	-0.36%	442,860
Mar 20, 2026	19.58	19.58	19.57	19.57	19.50	0.05%	509,510
Mar 19, 2026	19.57	19.57	19.56	19.56	19.49	-0.03%	634,855
Mar 18, 2026	19.56	19.57	19.56	19.57	19.50	-0.03%	450,699
Mar 17, 2026	19.57	19.57	19.56	19.57	19.50	0.05%	470,380
Mar 16, 2026	19.57	19.57	19.56	19.56	19.49	-0.03%	438,851
Mar 13, 2026	19.57	19.57	19.56	19.57	19.50	0.08%	687,199
Mar 12, 2026	19.55	19.57	19.55	19.55	19.48	-	764,023
Mar 11, 2026	19.56	19.57	19.55	19.55	19.48	-0.05%	4,583,341
Mar 10, 2026	19.56	19.57	19.56	19.56	19.49	-0.05%	693,495
Mar 9, 2026	19.56	19.57	19.56	19.57	19.50	0.08%	1,125,554
Mar 6, 2026	19.55	19.56	19.55	19.56	19.49	0.03%	804,044
Mar 5, 2026	19.54	19.56	19.54	19.55	19.48	0.05%	904,806
Mar 4, 2026	19.54	19.55	19.54	19.54	19.47	-	759,729
Mar 3, 2026	19.56	19.56	19.54	19.54	19.47	-0.05%	823,444
Mar 2, 2026	19.56	19.56	19.55	19.55	19.48	-	781,060
Feb 27, 2026	19.56	19.56	19.55	19.55	19.48	0.05%	983,246
Feb 26, 2026	19.54	19.55	19.54	19.54	19.47	-	1,026,463
Feb 25, 2026	19.54	19.55	19.54	19.54	19.47	-0.03%	660,013
Feb 24, 2026	19.55	19.55	19.54	19.55	19.48	0.03%	743,157
Feb 23, 2026	19.54	19.54	19.53	19.54	19.47	-0.31%	528,082
Feb 20, 2026	19.60	19.61	19.60	19.60	19.47	-	715,049
Feb 19, 2026	19.60	19.61	19.60	19.60	19.47	-	707,049
Feb 18, 2026	19.60	19.61	19.59	19.60	19.47	0.05%	990,890
Feb 17, 2026	19.60	19.60	19.59	19.59	19.46	-	762,364
Feb 13, 2026	19.59	19.60	19.58	19.59	19.46	0.05%	1,315,622
Feb 12, 2026	19.59	19.59	19.58	19.58	19.45	-	684,060
Feb 11, 2026	19.58	19.59	19.58	19.58	19.45	-	833,816
Feb 10, 2026	19.58	19.59	19.57	19.58	19.45	-	1,518,866
Feb 9, 2026	19.58	19.59	19.58	19.58	19.45	-	545,852
Feb 6, 2026	19.58	19.59	19.58	19.58	19.45	0.03%	859,990
Feb 5, 2026	19.58	19.58	19.57	19.58	19.44	-0.03%	755,314
Feb 4, 2026	19.57	19.58	19.56	19.58	19.45	0.10%	868,318
Feb 3, 2026	19.56	19.57	19.56	19.56	19.43	-0.05%	785,481