BSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	19.70	19.72	19.70	19.71	19.71	-0.05%	1,057,155
Mar 6, 2026	19.71	19.72	19.70	19.72	19.72	0.05%	531,477
Mar 5, 2026	19.71	19.71	19.70	19.71	19.71	-	393,802
Mar 4, 2026	19.71	19.73	19.71	19.71	19.71	-	629,293
Mar 3, 2026	19.71	19.72	19.70	19.71	19.71	-0.08%	880,118
Mar 2, 2026	19.74	19.74	19.72	19.73	19.73	-0.03%	792,414
Feb 27, 2026	19.73	19.74	19.72	19.73	19.73	0.10%	923,455
Feb 26, 2026	19.71	19.72	19.71	19.71	19.71	-	585,976
Feb 25, 2026	19.72	19.72	19.71	19.71	19.71	-	535,610
Feb 24, 2026	19.71	19.72	19.71	19.71	19.71	-	682,078
Feb 23, 2026	19.70	19.72	19.70	19.71	19.71	-0.35%	498,366
Feb 20, 2026	19.77	19.78	19.77	19.78	19.71	0.05%	697,028
Feb 19, 2026	19.78	19.78	19.77	19.77	19.70	-0.10%	835,427
Feb 18, 2026	19.78	19.79	19.78	19.79	19.72	0.05%	725,560
Feb 17, 2026	19.79	19.79	19.78	19.78	19.71	-0.03%	1,131,308
Feb 13, 2026	19.78	19.79	19.77	19.79	19.72	0.10%	571,044
Feb 12, 2026	19.77	19.77	19.76	19.77	19.70	0.05%	869,552
Feb 11, 2026	19.76	19.76	19.75	19.76	19.69	-0.05%	597,705
Feb 10, 2026	19.76	19.78	19.76	19.77	19.70	0.03%	1,014,105
Feb 9, 2026	19.76	19.77	19.76	19.76	19.69	0.03%	655,672
Feb 6, 2026	19.77	19.77	19.75	19.76	19.69	-0.03%	1,048,049
Feb 5, 2026	19.75	19.76	19.74	19.76	19.69	0.05%	817,603
Feb 4, 2026	19.74	19.75	19.73	19.75	19.68	0.10%	781,551
Feb 3, 2026	19.74	19.74	19.73	19.73	19.66	-0.05%	953,824
Feb 2, 2026	19.74	19.75	19.73	19.74	19.67	-	752,076
Jan 30, 2026	19.73	19.74	19.72	19.74	19.67	0.10%	961,948
Jan 29, 2026	19.71	19.73	19.71	19.72	19.65	-	1,291,449
Jan 28, 2026	19.72	19.73	19.72	19.72	19.65	0.03%	929,012
Jan 27, 2026	19.71	19.72	19.71	19.72	19.65	0.05%	927,558
Jan 26, 2026	19.71	19.71	19.70	19.71	19.64	0.03%	901,149
Jan 23, 2026	19.69	19.71	19.69	19.70	19.63	-	678,657
Jan 22, 2026	19.69	19.70	19.69	19.70	19.63	0.05%	1,109,064
Jan 21, 2026	19.70	19.70	19.69	19.69	19.62	-	1,764,019
Jan 20, 2026	19.68	19.69	19.68	19.69	19.62	-0.35%	1,012,727
Jan 16, 2026	19.76	19.76	19.75	19.76	19.62	0.05%	832,786
Jan 15, 2026	19.76	19.76	19.75	19.75	19.61	-0.05%	943,901
Jan 14, 2026	19.75	19.76	19.75	19.76	19.62	0.05%	700,245
Jan 13, 2026	19.75	19.76	19.75	19.75	19.61	0.05%	826,166
Jan 12, 2026	19.75	19.75	19.74	19.74	19.60	-	927,261
Jan 9, 2026	19.75	19.75	19.74	19.74	19.60	-	1,488,370
Jan 8, 2026	19.75	19.75	19.74	19.74	19.60	-0.03%	944,830
Jan 7, 2026	19.76	19.76	19.74	19.75	19.61	-	2,328,070
Jan 6, 2026	19.75	19.76	19.74	19.75	19.61	-	1,305,294
Jan 5, 2026	19.75	19.76	19.74	19.75	19.61	-	731,909
Jan 2, 2026	19.75	19.75	19.74	19.75	19.61	0.03%	1,202,654
Dec 31, 2025	19.74	19.74	19.73	19.74	19.60	0.05%	832,071
Dec 30, 2025	19.74	19.74	19.73	19.73	19.59	-0.05%	1,574,245
Dec 29, 2025	19.73	19.74	19.72	19.74	19.60	0.10%	917,519
Dec 26, 2025	19.73	19.73	19.72	19.72	19.58	0.10%	1,324,092
Dec 24, 2025	19.71	19.71	19.70	19.70	19.56	-	492,035