Skip to main content
logo
Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
NASDAQ: BSCR · Real-Time Price · USD
19.71
-0.01 (-0.03%)
At close: Nov 5, 2025, 4:00 PM EST
19.71
0.00 (0.00%)
After-hours: Nov 5, 2025, 4:15 PM EST

BSCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202519.7219.7319.7019.71--0.03%833,458
Nov 4, 202519.7219.7219.7119.7119.710.05%985,666
Nov 3, 202519.7219.7219.7019.7019.70-1,059,590
Oct 31, 202519.7119.7119.7019.7019.70-442,879
Oct 30, 202519.6919.7119.6919.7019.70-0.05%671,606
Oct 29, 202519.7419.7419.7119.7119.71-0.10%863,922
Oct 28, 202519.7419.7419.7319.7319.73-550,715
Oct 27, 202519.7419.7419.7219.7319.73-622,061
Oct 24, 202519.7419.7519.7219.7319.730.05%783,181
Oct 23, 202519.7319.7319.7119.7219.72-700,150
Oct 22, 202519.7319.7319.7119.7219.72-498,528
Oct 21, 202519.7419.7419.7219.7219.72-804,305
Oct 20, 202519.7319.7319.7219.7219.72-0.30%516,427
Oct 17, 202519.7919.7919.7819.7819.71-741,503
Oct 16, 202519.7819.8019.7719.7819.710.05%703,744
Oct 15, 202519.7919.7919.7619.7719.70-744,990
Oct 14, 202519.7619.7819.7519.7719.700.10%836,308
Oct 13, 202519.7719.7719.7419.7519.680.05%908,954
Oct 10, 202519.7419.7519.7419.7419.670.05%852,782
Oct 9, 202519.7419.7419.7319.7319.66-0.08%996,792
Oct 8, 202519.7519.7519.7319.7519.680.03%1,160,334
Oct 7, 202519.7419.7519.7319.7419.67-992,536
Oct 6, 202519.7419.7419.7319.7419.670.05%1,005,387
Oct 3, 202519.7519.7519.7319.7319.66-0.05%537,106
Oct 2, 202519.7419.7519.7319.7419.67-961,325
Oct 1, 202519.7319.7419.7319.7419.670.15%890,198
Sep 30, 202519.7119.7219.7119.7119.640.05%1,340,675
Sep 29, 202519.7019.7119.7019.7019.630.05%1,301,086
Sep 26, 202519.6919.7019.6819.6919.620.05%901,099
Sep 25, 202519.6819.6919.6719.6819.61-0.05%870,999
Sep 24, 202519.7119.7119.6919.6919.62-0.08%1,416,020
Sep 23, 202519.7019.7219.7019.7119.64-1,124,594
Sep 22, 202519.7219.7219.7019.7119.64-0.43%1,158,670
Sep 19, 202519.7819.7919.7719.7919.650.10%1,694,846
Sep 18, 202519.7819.7819.7619.7719.63-0.03%996,934
Sep 17, 202519.7919.8019.7719.7819.64-0.08%1,133,663
Sep 16, 202519.7819.7919.7719.7919.650.05%1,133,801
Sep 15, 202519.7819.7819.7719.7819.640.15%668,855
Sep 12, 202519.7719.7719.7519.7519.61-0.08%984,387
Sep 11, 202519.7619.7719.7519.7719.630.13%1,143,374
Sep 10, 202519.7619.7619.7419.7419.60-865,655
Sep 9, 202519.7619.7619.7419.7419.60-0.08%1,141,559
Sep 8, 202519.7719.7819.7519.7619.62-0.03%595,571
Sep 5, 202519.7619.7719.7519.7619.620.17%630,575
Sep 4, 202519.7219.7419.7119.7319.590.13%1,032,234
Sep 3, 202519.7119.7119.6919.7019.560.05%642,875
Sep 2, 202519.6819.7019.6819.6919.55-599,803
Aug 29, 202519.6919.7019.6819.6919.550.05%725,374
Aug 28, 202519.6919.6919.6819.6819.54-0.10%540,352
Aug 27, 202519.6719.7019.6719.7019.560.10%899,578