BSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	19.64	19.65	19.62	19.64	19.64	0.05%	588,481
Jun 17, 2025	19.63	19.64	19.61	19.63	19.63	0.05%	1,016,155
Jun 16, 2025	19.63	19.64	19.62	19.62	19.62	0.05%	469,296
Jun 13, 2025	19.63	19.63	19.61	19.61	19.61	-0.10%	767,621
Jun 12, 2025	19.64	19.64	19.63	19.63	19.63	0.03%	792,240
Jun 11, 2025	19.62	19.63	19.61	19.63	19.63	0.18%	508,063
Jun 10, 2025	19.61	19.61	19.59	19.59	19.59	-0.08%	487,327
Jun 9, 2025	19.59	19.61	19.58	19.61	19.61	0.13%	518,304
Jun 6, 2025	19.57	19.59	19.57	19.58	19.58	-0.15%	813,138
Jun 5, 2025	19.63	19.63	19.60	19.61	19.61	-0.10%	727,615
Jun 4, 2025	19.61	19.64	19.61	19.63	19.63	0.15%	724,228
Jun 3, 2025	19.61	19.61	19.59	19.60	19.60	-0.05%	649,056
Jun 2, 2025	19.60	19.61	19.58	19.61	19.61	0.05%	493,691
May 30, 2025	19.59	19.60	19.57	19.60	19.60	0.15%	645,056
May 29, 2025	19.58	19.60	19.57	19.57	19.57	-	916,721
May 28, 2025	19.55	19.57	19.55	19.57	19.57	-0.05%	668,775
May 27, 2025	19.57	19.58	19.56	19.58	19.58	0.10%	586,752
May 23, 2025	19.57	19.57	19.54	19.56	19.56	-	530,931
May 22, 2025	19.56	19.57	19.53	19.56	19.56	0.10%	1,352,148
May 21, 2025	19.53	19.55	19.53	19.54	19.54	-0.13%	1,376,474
May 20, 2025	19.57	19.58	19.55	19.57	19.57	-0.03%	1,309,101
May 19, 2025	19.55	19.57	19.53	19.57	19.57	-0.25%	750,793
May 16, 2025	19.62	19.64	19.61	19.62	19.55	0.05%	593,177
May 15, 2025	19.61	19.62	19.59	19.61	19.54	0.20%	538,919
May 14, 2025	19.60	19.60	19.57	19.57	19.50	-0.10%	510,822
May 13, 2025	19.58	19.61	19.58	19.59	19.52	0.05%	631,114
May 12, 2025	19.59	19.59	19.56	19.58	19.51	-0.08%	765,493
May 9, 2025	19.62	19.62	19.59	19.60	19.52	0.03%	543,683
May 8, 2025	19.60	19.62	19.58	19.59	19.52	-0.10%	1,030,476
May 7, 2025	19.61	19.62	19.60	19.61	19.54	-	622,032
May 6, 2025	19.60	19.62	19.59	19.61	19.54	0.10%	684,621
May 5, 2025	19.60	19.60	19.57	19.59	19.52	-	716,728
May 2, 2025	19.58	19.60	19.57	19.59	19.52	-0.05%	806,227
May 1, 2025	19.65	19.65	19.59	19.60	19.53	-0.15%	706,548
Apr 30, 2025	19.62	19.64	19.62	19.63	19.56	0.05%	889,105
Apr 29, 2025	19.61	19.64	19.60	19.62	19.55	0.05%	677,447
Apr 28, 2025	19.59	19.63	19.59	19.61	19.54	0.10%	1,010,001
Apr 25, 2025	19.57	19.59	19.55	19.59	19.52	0.15%	993,613
Apr 24, 2025	19.55	19.57	19.53	19.56	19.49	0.31%	1,113,103
Apr 23, 2025	19.56	19.56	19.50	19.50	19.43	-0.10%	652,087
Apr 22, 2025	19.54	19.54	19.51	19.52	19.45	-0.05%	809,632
Apr 21, 2025	19.53	19.55	19.52	19.53	19.46	-0.41%	1,258,955
Apr 17, 2025	19.59	19.61	19.59	19.61	19.47	0.20%	1,516,783
Apr 16, 2025	19.56	19.58	19.55	19.57	19.43	0.05%	783,021
Apr 15, 2025	19.56	19.57	19.54	19.56	19.42	0.15%	789,263
Apr 14, 2025	19.50	19.55	19.50	19.53	19.39	0.21%	876,343
Apr 11, 2025	19.52	19.57	19.42	19.49	19.35	-0.05%	1,460,224
Apr 10, 2025	19.51	19.56	19.44	19.50	19.36	-0.41%	1,873,455
Apr 9, 2025	19.41	19.59	19.41	19.58	19.44	0.36%	1,686,534
Apr 8, 2025	19.53	19.57	19.51	19.51	19.37	-0.05%	1,354,706