Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
NASDAQ: BSCR · Real-Time Price · USD
19.61
0.00 (0.00%)
Aug 25, 2026, 11:58 AM EDT - Market open
BSCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 19.60 | 19.61 | 19.60 | 19.61 | 19.61 | 0.02% | 413,112 |
| Aug 21, 2026 | 19.67 | 19.67 | 19.66 | 19.67 | 19.60 | 0.03% | 474,242 |
| Aug 20, 2026 | 19.66 | 19.67 | 19.65 | 19.67 | 19.60 | 0.05% | 446,550 |
| Aug 19, 2026 | 19.66 | 19.66 | 19.65 | 19.66 | 19.59 | 0.03% | 418,626 |
| Aug 18, 2026 | 19.66 | 19.66 | 19.65 | 19.65 | 19.58 | - | 791,455 |
| Aug 17, 2026 | 19.65 | 19.66 | 19.65 | 19.65 | 19.58 | -0.03% | 415,741 |
| Aug 14, 2026 | 19.65 | 19.66 | 19.65 | 19.66 | 19.59 | 0.05% | 517,345 |
| Aug 13, 2026 | 19.64 | 19.65 | 19.64 | 19.65 | 19.58 | - | 2,275,046 |
| Aug 12, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.58 | 0.05% | 382,152 |
| Aug 11, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.57 | - | 344,821 |
| Aug 10, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.57 | - | 400,118 |
| Aug 7, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.57 | 0.08% | 497,149 |
| Aug 6, 2026 | 19.63 | 19.63 | 19.62 | 19.62 | 19.55 | -0.03% | 572,404 |
| Aug 5, 2026 | 19.62 | 19.63 | 19.61 | 19.63 | 19.56 | 0.05% | 517,787 |
| Aug 4, 2026 | 19.61 | 19.62 | 19.61 | 19.62 | 19.55 | - | 576,370 |
| Aug 3, 2026 | 19.60 | 19.62 | 19.60 | 19.62 | 19.55 | 0.05% | 591,263 |
| Jul 31, 2026 | 19.61 | 19.61 | 19.60 | 19.61 | 19.54 | - | 489,635 |
| Jul 30, 2026 | 19.61 | 19.61 | 19.59 | 19.61 | 19.54 | 0.05% | 506,683 |
| Jul 29, 2026 | 19.60 | 19.60 | 19.58 | 19.60 | 19.53 | - | 1,137,902 |
| Jul 28, 2026 | 19.60 | 19.60 | 19.59 | 19.60 | 19.53 | 0.05% | 566,898 |
| Jul 27, 2026 | 19.59 | 19.59 | 19.58 | 19.59 | 19.52 | 0.05% | 564,439 |
| Jul 24, 2026 | 19.57 | 19.59 | 19.57 | 19.58 | 19.51 | - | 708,045 |
| Jul 23, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 19.51 | -0.05% | 619,780 |
| Jul 22, 2026 | 19.58 | 19.59 | 19.58 | 19.59 | 19.52 | -0.03% | 470,643 |
| Jul 21, 2026 | 19.58 | 19.59 | 19.58 | 19.59 | 19.52 | 0.03% | 456,124 |
| Jul 20, 2026 | 19.58 | 19.59 | 19.58 | 19.59 | 19.52 | - | 314,584 |
| Jul 17, 2026 | 19.65 | 19.66 | 19.65 | 19.66 | 19.52 | 0.05% | 504,642 |
| Jul 16, 2026 | 19.64 | 19.65 | 19.64 | 19.65 | 19.51 | - | 636,076 |
| Jul 15, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.51 | - | 522,666 |
| Jul 14, 2026 | 19.64 | 19.65 | 19.64 | 19.65 | 19.51 | 0.05% | 433,672 |
| Jul 13, 2026 | 19.63 | 19.64 | 19.63 | 19.64 | 19.50 | -0.03% | 334,736 |
| Jul 10, 2026 | 19.64 | 19.65 | 19.63 | 19.64 | 19.50 | 0.03% | 513,675 |
| Jul 9, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.50 | 0.03% | 383,926 |
| Jul 8, 2026 | 19.63 | 19.63 | 19.62 | 19.63 | 19.49 | -0.03% | 494,699 |
| Jul 7, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.50 | - | 453,600 |
| Jul 6, 2026 | 19.64 | 19.64 | 19.62 | 19.64 | 19.50 | 0.05% | 670,665 |
| Jul 2, 2026 | 19.63 | 19.63 | 19.62 | 19.63 | 19.49 | 0.03% | 613,155 |
| Jul 1, 2026 | 19.60 | 19.62 | 19.60 | 19.62 | 19.48 | 0.03% | 661,528 |
| Jun 30, 2026 | 19.61 | 19.62 | 19.61 | 19.62 | 19.48 | - | 592,243 |
| Jun 29, 2026 | 19.62 | 19.62 | 19.61 | 19.62 | 19.48 | - | 489,000 |
| Jun 26, 2026 | 19.62 | 19.62 | 19.61 | 19.62 | 19.48 | 0.03% | 540,565 |
| Jun 25, 2026 | 19.61 | 19.61 | 19.60 | 19.61 | 19.47 | 0.03% | 479,695 |
| Jun 24, 2026 | 19.59 | 19.61 | 19.59 | 19.61 | 19.47 | 0.05% | 688,706 |
| Jun 23, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | 19.46 | - | 574,572 |
| Jun 22, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | 19.46 | -0.01% | 466,413 |
| Jun 18, 2026 | 19.66 | 19.67 | 19.66 | 19.67 | 19.46 | 0.05% | 712,988 |
| Jun 17, 2026 | 19.67 | 19.68 | 19.65 | 19.66 | 19.45 | -0.13% | 863,885 |
| Jun 16, 2026 | 19.66 | 19.68 | 19.66 | 19.68 | 19.47 | 0.08% | 675,746 |
| Jun 15, 2026 | 19.66 | 19.68 | 19.66 | 19.67 | 19.46 | 0.05% | 709,209 |
| Jun 12, 2026 | 19.67 | 19.67 | 19.65 | 19.66 | 19.45 | -0.03% | 476,018 |