BSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.63	19.64	19.62	19.63	19.63	-0.03%	830,913
Apr 22, 2026	19.63	19.64	19.63	19.63	19.63	0.05%	553,748
Apr 21, 2026	19.64	19.64	19.62	19.62	19.62	-0.05%	568,383
Apr 20, 2026	19.64	19.65	19.63	19.63	19.63	-0.38%	502,878
Apr 17, 2026	19.70	19.71	19.69	19.71	19.64	0.13%	595,879
Apr 16, 2026	19.68	19.70	19.68	19.68	19.61	-0.03%	897,548
Apr 15, 2026	19.68	19.69	19.68	19.69	19.62	0.03%	609,275
Apr 14, 2026	19.68	19.69	19.68	19.68	19.61	0.05%	1,693,116
Apr 13, 2026	19.67	19.68	19.67	19.67	19.60	-0.03%	2,786,395
Apr 10, 2026	19.67	19.68	19.67	19.68	19.61	0.08%	1,168,228
Apr 9, 2026	19.67	19.67	19.66	19.66	19.59	-	540,423
Apr 8, 2026	19.67	19.68	19.66	19.66	19.59	-	525,956
Apr 7, 2026	19.65	19.66	19.64	19.66	19.59	0.05%	918,495
Apr 6, 2026	19.65	19.65	19.64	19.65	19.58	0.03%	1,074,139
Apr 2, 2026	19.64	19.65	19.63	19.65	19.58	0.05%	426,952
Apr 1, 2026	19.63	19.64	19.62	19.64	19.57	0.05%	594,276
Mar 31, 2026	19.61	19.63	19.61	19.63	19.56	0.10%	475,767
Mar 30, 2026	19.60	19.61	19.60	19.61	19.54	0.10%	588,740
Mar 27, 2026	19.58	19.59	19.58	19.59	19.52	0.03%	614,271
Mar 26, 2026	19.59	19.59	19.57	19.58	19.51	-0.05%	725,889
Mar 25, 2026	19.59	19.60	19.59	19.59	19.52	0.03%	381,387
Mar 24, 2026	19.60	19.60	19.58	19.59	19.52	-0.08%	1,153,452
Mar 23, 2026	19.58	19.61	19.58	19.60	19.53	-0.25%	894,780
Mar 20, 2026	19.67	19.67	19.64	19.65	19.52	-0.10%	892,868
Mar 19, 2026	19.65	19.67	19.64	19.67	19.54	-	629,222
Mar 18, 2026	19.67	19.68	19.66	19.67	19.54	-0.08%	682,792
Mar 17, 2026	19.67	19.69	19.67	19.69	19.55	0.10%	525,237
Mar 16, 2026	19.66	19.67	19.66	19.67	19.53	0.05%	475,285
Mar 13, 2026	19.68	19.68	19.65	19.66	19.52	-0.03%	880,861
Mar 12, 2026	19.68	19.69	19.66	19.66	19.53	-0.20%	682,603
Mar 11, 2026	19.70	19.71	19.69	19.70	19.57	-0.08%	4,341,426
Mar 10, 2026	19.71	19.72	19.71	19.72	19.58	0.03%	708,915
Mar 9, 2026	19.70	19.72	19.70	19.71	19.58	-0.05%	1,057,235
Mar 6, 2026	19.71	19.72	19.70	19.72	19.59	0.05%	531,477
Mar 5, 2026	19.71	19.71	19.70	19.71	19.58	-	393,802
Mar 4, 2026	19.71	19.73	19.71	19.71	19.58	-	629,293
Mar 3, 2026	19.71	19.72	19.70	19.71	19.58	-0.08%	880,118
Mar 2, 2026	19.74	19.74	19.72	19.73	19.59	-0.03%	792,414
Feb 27, 2026	19.73	19.74	19.72	19.73	19.60	0.10%	923,455
Feb 26, 2026	19.71	19.72	19.71	19.71	19.58	-	585,976
Feb 25, 2026	19.72	19.72	19.71	19.71	19.58	-	535,610
Feb 24, 2026	19.71	19.72	19.71	19.71	19.58	-	682,078
Feb 23, 2026	19.70	19.72	19.70	19.71	19.58	-0.35%	498,366
Feb 20, 2026	19.77	19.78	19.77	19.78	19.58	0.05%	697,028
Feb 19, 2026	19.78	19.78	19.77	19.77	19.57	-0.10%	835,427
Feb 18, 2026	19.78	19.79	19.78	19.79	19.59	0.05%	725,560
Feb 17, 2026	19.79	19.79	19.78	19.78	19.58	-0.03%	1,131,308
Feb 13, 2026	19.78	19.79	19.77	19.79	19.58	0.10%	571,044
Feb 12, 2026	19.77	19.77	19.76	19.77	19.56	0.05%	869,552
Feb 11, 2026	19.76	19.76	19.75	19.76	19.55	-0.05%	597,705