BSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.59	19.59	19.58	19.59	19.59	0.05%	564,439
Jul 24, 2026	19.57	19.59	19.57	19.58	19.58	-	708,045
Jul 23, 2026	19.57	19.58	19.57	19.58	19.58	-0.05%	619,780
Jul 22, 2026	19.58	19.59	19.58	19.59	19.59	-0.03%	470,643
Jul 21, 2026	19.58	19.59	19.58	19.59	19.59	0.03%	456,124
Jul 20, 2026	19.58	19.59	19.58	19.59	19.59	-	314,584
Jul 17, 2026	19.65	19.66	19.65	19.66	19.59	0.05%	504,642
Jul 16, 2026	19.64	19.65	19.64	19.65	19.58	-	636,076
Jul 15, 2026	19.65	19.65	19.64	19.65	19.58	-	522,666
Jul 14, 2026	19.64	19.65	19.64	19.65	19.58	0.05%	433,672
Jul 13, 2026	19.63	19.64	19.63	19.64	19.57	-0.03%	334,736
Jul 10, 2026	19.64	19.65	19.63	19.64	19.57	0.03%	513,675
Jul 9, 2026	19.64	19.64	19.63	19.64	19.57	0.03%	383,926
Jul 8, 2026	19.63	19.63	19.62	19.63	19.56	-0.03%	494,699
Jul 7, 2026	19.64	19.64	19.63	19.64	19.57	-	453,600
Jul 6, 2026	19.64	19.64	19.62	19.64	19.57	0.05%	670,665
Jul 2, 2026	19.63	19.63	19.62	19.63	19.56	0.03%	613,155
Jul 1, 2026	19.60	19.62	19.60	19.62	19.55	0.03%	661,528
Jun 30, 2026	19.61	19.62	19.61	19.62	19.55	-	592,243
Jun 29, 2026	19.62	19.62	19.61	19.62	19.55	-	489,000
Jun 26, 2026	19.62	19.62	19.61	19.62	19.55	0.03%	540,565
Jun 25, 2026	19.61	19.61	19.60	19.61	19.54	0.03%	479,695
Jun 24, 2026	19.59	19.61	19.59	19.61	19.54	0.05%	688,706
Jun 23, 2026	19.59	19.60	19.59	19.60	19.53	-	574,572
Jun 22, 2026	19.59	19.60	19.59	19.60	19.53	-0.01%	466,413
Jun 18, 2026	19.66	19.67	19.66	19.67	19.53	0.05%	712,988
Jun 17, 2026	19.67	19.68	19.65	19.66	19.52	-0.13%	863,885
Jun 16, 2026	19.66	19.68	19.66	19.68	19.54	0.08%	675,746
Jun 15, 2026	19.66	19.68	19.66	19.67	19.53	0.05%	709,209
Jun 12, 2026	19.67	19.67	19.65	19.66	19.52	-0.03%	476,018
Jun 11, 2026	19.65	19.66	19.64	19.66	19.52	0.08%	481,639
Jun 10, 2026	19.65	19.65	19.64	19.65	19.51	-0.03%	475,438
Jun 9, 2026	19.65	19.65	19.64	19.65	19.51	0.05%	680,305
Jun 8, 2026	19.64	19.65	19.63	19.64	19.50	0.05%	677,974
Jun 5, 2026	19.64	19.64	19.63	19.63	19.49	-0.08%	548,353
Jun 4, 2026	19.64	19.65	19.64	19.65	19.51	-	681,162
Jun 3, 2026	19.64	19.65	19.63	19.65	19.51	-	720,012
Jun 2, 2026	19.65	19.65	19.64	19.65	19.51	-	521,052
Jun 1, 2026	19.63	19.65	19.63	19.65	19.51	-	550,389
May 29, 2026	19.63	19.65	19.63	19.65	19.51	0.05%	586,661
May 28, 2026	19.62	19.64	19.62	19.64	19.50	0.05%	579,343
May 27, 2026	19.63	19.63	19.62	19.63	19.49	-	689,328
May 26, 2026	19.62	19.63	19.61	19.63	19.49	0.05%	667,080
May 22, 2026	19.62	19.62	19.60	19.62	19.48	0.05%	447,037
May 21, 2026	19.60	19.61	19.59	19.61	19.47	-	1,158,583
May 20, 2026	19.60	19.61	19.59	19.61	19.47	0.05%	1,283,225
May 19, 2026	19.60	19.60	19.59	19.60	19.46	-	557,512
May 18, 2026	19.59	19.60	19.59	19.60	19.46	-	797,853
May 15, 2026	19.66	19.67	19.65	19.67	19.46	-	641,846
May 14, 2026	19.67	19.68	19.66	19.67	19.46	-0.03%	531,816