Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
NASDAQ: BSCR · Real-Time Price · USD
19.62
0.00 (0.03%)
At close: Jun 26, 2026, 4:00 PM EDT
19.62
+0.01 (0.03%)
After-hours: Jun 26, 2026, 4:15 PM EDT
BSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.62 | 19.62 | 19.61 | 19.62 | 19.62 | 0.03% | 540,565 |
| Jun 25, 2026 | 19.61 | 19.61 | 19.60 | 19.61 | 19.61 | 0.03% | 479,695 |
| Jun 24, 2026 | 19.59 | 19.61 | 19.59 | 19.61 | 19.61 | 0.05% | 688,706 |
| Jun 23, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | 19.60 | - | 574,572 |
| Jun 22, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | 19.59 | -0.01% | 466,413 |
| Jun 18, 2026 | 19.66 | 19.67 | 19.66 | 19.67 | 19.60 | 0.05% | 712,988 |
| Jun 17, 2026 | 19.67 | 19.68 | 19.65 | 19.66 | 19.59 | -0.13% | 863,885 |
| Jun 16, 2026 | 19.66 | 19.68 | 19.66 | 19.68 | 19.61 | 0.08% | 675,746 |
| Jun 15, 2026 | 19.66 | 19.68 | 19.66 | 19.67 | 19.60 | 0.05% | 709,209 |
| Jun 12, 2026 | 19.67 | 19.67 | 19.65 | 19.66 | 19.59 | -0.03% | 476,018 |
| Jun 11, 2026 | 19.65 | 19.66 | 19.64 | 19.66 | 19.59 | 0.08% | 481,639 |
| Jun 10, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.58 | -0.03% | 475,438 |
| Jun 9, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.58 | 0.05% | 680,305 |
| Jun 8, 2026 | 19.64 | 19.65 | 19.63 | 19.64 | 19.57 | 0.05% | 677,974 |
| Jun 5, 2026 | 19.64 | 19.64 | 19.63 | 19.63 | 19.56 | -0.08% | 548,353 |
| Jun 4, 2026 | 19.64 | 19.65 | 19.64 | 19.65 | 19.58 | - | 681,162 |
| Jun 3, 2026 | 19.64 | 19.65 | 19.63 | 19.65 | 19.58 | - | 720,012 |
| Jun 2, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.58 | - | 521,052 |
| Jun 1, 2026 | 19.63 | 19.65 | 19.63 | 19.65 | 19.58 | - | 550,389 |
| May 29, 2026 | 19.63 | 19.65 | 19.63 | 19.65 | 19.58 | 0.05% | 586,661 |
| May 28, 2026 | 19.62 | 19.64 | 19.62 | 19.64 | 19.57 | 0.05% | 579,343 |
| May 27, 2026 | 19.63 | 19.63 | 19.62 | 19.63 | 19.56 | - | 689,328 |
| May 26, 2026 | 19.62 | 19.63 | 19.61 | 19.63 | 19.56 | 0.05% | 667,080 |
| May 22, 2026 | 19.62 | 19.62 | 19.60 | 19.62 | 19.55 | 0.05% | 447,037 |
| May 21, 2026 | 19.60 | 19.61 | 19.59 | 19.61 | 19.54 | - | 1,158,583 |
| May 20, 2026 | 19.60 | 19.61 | 19.59 | 19.61 | 19.54 | 0.05% | 1,283,225 |
| May 19, 2026 | 19.60 | 19.60 | 19.59 | 19.60 | 19.53 | - | 557,512 |
| May 18, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | 19.53 | - | 797,853 |
| May 15, 2026 | 19.66 | 19.67 | 19.65 | 19.67 | 19.53 | - | 641,846 |
| May 14, 2026 | 19.67 | 19.68 | 19.66 | 19.67 | 19.53 | -0.03% | 531,816 |
| May 13, 2026 | 19.67 | 19.67 | 19.66 | 19.67 | 19.53 | 0.05% | 757,099 |
| May 12, 2026 | 19.66 | 19.67 | 19.66 | 19.66 | 19.52 | -0.05% | 505,773 |
| May 11, 2026 | 19.68 | 19.68 | 19.66 | 19.67 | 19.53 | 0.05% | 719,331 |
| May 8, 2026 | 19.67 | 19.67 | 19.65 | 19.66 | 19.52 | 0.05% | 573,925 |
| May 7, 2026 | 19.67 | 19.67 | 19.64 | 19.65 | 19.51 | -0.08% | 812,876 |
| May 6, 2026 | 19.66 | 19.67 | 19.65 | 19.67 | 19.53 | 0.10% | 630,282 |
| May 5, 2026 | 19.64 | 19.65 | 19.64 | 19.65 | 19.51 | - | 442,947 |
| May 4, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.51 | -0.03% | 557,929 |
| May 1, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.51 | - | 694,042 |
| Apr 30, 2026 | 19.63 | 19.65 | 19.63 | 19.65 | 19.51 | 0.13% | 529,466 |
| Apr 29, 2026 | 19.64 | 19.64 | 19.62 | 19.63 | 19.49 | -0.03% | 839,099 |
| Apr 28, 2026 | 19.64 | 19.64 | 19.63 | 19.63 | 19.49 | -0.05% | 697,162 |
| Apr 27, 2026 | 19.65 | 19.65 | 19.63 | 19.64 | 19.50 | 0.05% | 935,341 |
| Apr 24, 2026 | 19.64 | 19.64 | 19.63 | 19.63 | 19.49 | 0.03% | 618,289 |
| Apr 23, 2026 | 19.63 | 19.64 | 19.62 | 19.63 | 19.49 | -0.03% | 830,913 |
| Apr 22, 2026 | 19.63 | 19.64 | 19.63 | 19.63 | 19.49 | 0.05% | 553,748 |
| Apr 21, 2026 | 19.64 | 19.64 | 19.62 | 19.62 | 19.48 | -0.05% | 568,383 |
| Apr 20, 2026 | 19.64 | 19.65 | 19.63 | 19.63 | 19.49 | -0.04% | 502,878 |
| Apr 17, 2026 | 19.70 | 19.71 | 19.69 | 19.71 | 19.50 | 0.13% | 595,879 |
| Apr 16, 2026 | 19.68 | 19.70 | 19.68 | 19.68 | 19.47 | -0.03% | 897,548 |