BSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.57	19.58	19.57	19.58	19.58	0.05%	971,810
Nov 2, 2026	19.56	19.57	19.56	19.57	19.57	0.05%	2,110,797
Oct 30, 2026	19.57	19.58	19.56	19.56	19.56	-0.05%	823,480
Oct 29, 2026	19.56	19.57	19.56	19.57	19.57	0.05%	700,208
Oct 28, 2026	19.57	19.57	19.55	19.56	19.56	0.03%	751,582
Oct 27, 2026	19.56	19.56	19.55	19.56	19.56	0.03%	671,098
Oct 26, 2026	19.56	19.56	19.55	19.55	19.55	0.03%	1,759,609
Oct 23, 2026	19.56	19.56	19.54	19.55	19.55	0.08%	608,789
Oct 22, 2026	19.54	19.56	19.53	19.53	19.53	-	613,842
Oct 21, 2026	19.54	19.54	19.52	19.53	19.53	-	1,117,496
Oct 20, 2026	19.53	19.54	19.52	19.53	19.53	-	934,486
Oct 19, 2026	19.53	19.54	19.52	19.53	19.53	-0.06%	548,065
Oct 16, 2026	19.60	19.61	19.60	19.61	19.54	0.10%	938,747
Oct 15, 2026	19.59	19.60	19.58	19.59	19.52	-	627,051
Oct 14, 2026	19.58	19.59	19.58	19.59	19.52	0.03%	484,755
Oct 13, 2026	19.58	19.59	19.58	19.59	19.52	-	968,934
Oct 12, 2026	19.58	19.59	19.58	19.59	19.52	-0.03%	853,319
Oct 9, 2026	19.59	19.59	19.58	19.59	19.52	0.08%	659,533
Oct 8, 2026	19.58	19.58	19.57	19.58	19.51	-0.03%	1,026,216
Oct 7, 2026	19.57	19.58	19.56	19.58	19.51	0.08%	553,659
Oct 6, 2026	19.56	19.57	19.56	19.57	19.50	-	1,128,278
Oct 5, 2026	19.56	19.57	19.55	19.57	19.50	0.05%	839,556
Oct 2, 2026	19.57	19.57	19.55	19.56	19.49	-	709,290
Oct 1, 2026	19.54	19.56	19.54	19.56	19.49	0.05%	679,406
Sep 30, 2026	19.55	19.55	19.54	19.55	19.48	0.05%	3,203,678
Sep 29, 2026	19.55	19.55	19.53	19.54	19.47	-	747,149
Sep 28, 2026	19.54	19.55	19.53	19.54	19.47	-0.05%	682,190
Sep 25, 2026	19.54	19.55	19.54	19.55	19.48	-	1,055,936
Sep 24, 2026	19.54	19.55	19.54	19.55	19.48	-0.03%	639,858
Sep 23, 2026	19.55	19.56	19.54	19.55	19.48	-0.05%	1,207,897
Sep 22, 2026	19.56	19.56	19.55	19.56	19.49	0.05%	643,525
Sep 21, 2026	19.56	19.56	19.55	19.55	19.48	0.02%	548,808
Sep 18, 2026	19.62	19.62	19.61	19.62	19.48	-	345,622
Sep 17, 2026	19.61	19.62	19.61	19.62	19.48	0.03%	611,136
Sep 16, 2026	19.61	19.62	19.61	19.61	19.47	-0.05%	858,621
Sep 15, 2026	19.61	19.62	19.61	19.62	19.48	0.03%	567,274
Sep 14, 2026	19.61	19.62	19.61	19.62	19.48	0.03%	774,738
Sep 11, 2026	19.62	19.62	19.61	19.61	19.47	-	654,430
Sep 10, 2026	19.62	19.63	19.61	19.61	19.47	-0.08%	1,320,032
Sep 9, 2026	19.63	19.63	19.62	19.63	19.49	0.03%	491,411
Sep 8, 2026	19.63	19.63	19.61	19.62	19.48	-0.03%	450,128
Sep 4, 2026	19.61	19.63	19.61	19.63	19.49	0.05%	543,826
Sep 3, 2026	19.62	19.62	19.61	19.62	19.48	0.05%	501,401
Sep 2, 2026	19.60	19.61	19.60	19.61	19.47	0.03%	598,969
Sep 1, 2026	19.62	19.62	19.60	19.60	19.46	-0.08%	541,150
Aug 31, 2026	19.62	19.62	19.61	19.62	19.48	-	933,045
Aug 28, 2026	19.62	19.62	19.61	19.62	19.48	-	561,187
Aug 27, 2026	19.61	19.62	19.60	19.62	19.48	0.05%	580,272
Aug 26, 2026	19.60	19.61	19.60	19.61	19.47	-0.03%	586,828
Aug 25, 2026	19.60	19.61	19.60	19.61	19.47	0.03%	488,757