Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
NASDAQ: BSCR · Real-Time Price · USD
19.59
+0.01 (0.05%)
At close: Oct 9, 2026, 4:00 PM EDT
19.60
+0.01 (0.05%)
After-hours: Oct 9, 2026, 7:30 PM EDT
BSCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 19.59 | 19.59 | 19.58 | 19.59 | 19.59 | 0.08% | 659,532 |
| Oct 8, 2026 | 19.58 | 19.58 | 19.57 | 19.58 | 19.58 | -0.03% | 1,018,448 |
| Oct 7, 2026 | 19.57 | 19.58 | 19.56 | 19.58 | 19.58 | 0.08% | 553,619 |
| Oct 6, 2026 | 19.56 | 19.57 | 19.56 | 19.57 | 19.57 | - | 1,128,278 |
| Oct 5, 2026 | 19.56 | 19.57 | 19.55 | 19.57 | 19.57 | 0.05% | 839,555 |
| Oct 2, 2026 | 19.57 | 19.57 | 19.55 | 19.56 | 19.56 | - | 709,289 |
| Oct 1, 2026 | 19.54 | 19.56 | 19.54 | 19.56 | 19.56 | 0.05% | 679,406 |
| Sep 30, 2026 | 19.55 | 19.55 | 19.54 | 19.55 | 19.55 | 0.05% | 3,203,678 |
| Sep 29, 2026 | 19.55 | 19.55 | 19.53 | 19.54 | 19.54 | - | 747,149 |
| Sep 28, 2026 | 19.54 | 19.55 | 19.53 | 19.54 | 19.54 | -0.05% | 682,190 |
| Sep 25, 2026 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | - | 1,055,936 |
| Sep 24, 2026 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | -0.03% | 639,858 |
| Sep 23, 2026 | 19.55 | 19.56 | 19.54 | 19.55 | 19.55 | -0.05% | 1,207,897 |
| Sep 22, 2026 | 19.56 | 19.56 | 19.55 | 19.56 | 19.56 | 0.05% | 643,525 |
| Sep 21, 2026 | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | 0.02% | 548,808 |
| Sep 18, 2026 | 19.62 | 19.62 | 19.61 | 19.62 | 19.55 | - | 345,622 |
| Sep 17, 2026 | 19.61 | 19.62 | 19.61 | 19.62 | 19.55 | 0.03% | 611,136 |
| Sep 16, 2026 | 19.61 | 19.62 | 19.61 | 19.61 | 19.54 | -0.05% | 858,621 |
| Sep 15, 2026 | 19.61 | 19.62 | 19.61 | 19.62 | 19.55 | 0.03% | 567,274 |
| Sep 14, 2026 | 19.61 | 19.62 | 19.61 | 19.62 | 19.55 | 0.03% | 774,738 |
| Sep 11, 2026 | 19.62 | 19.62 | 19.61 | 19.61 | 19.54 | - | 654,430 |
| Sep 10, 2026 | 19.62 | 19.63 | 19.61 | 19.61 | 19.54 | -0.08% | 1,320,032 |
| Sep 9, 2026 | 19.63 | 19.63 | 19.62 | 19.63 | 19.56 | 0.03% | 491,411 |
| Sep 8, 2026 | 19.63 | 19.63 | 19.61 | 19.62 | 19.55 | -0.03% | 450,128 |
| Sep 4, 2026 | 19.61 | 19.63 | 19.61 | 19.63 | 19.56 | 0.05% | 543,826 |
| Sep 3, 2026 | 19.62 | 19.62 | 19.61 | 19.62 | 19.55 | 0.05% | 501,401 |
| Sep 2, 2026 | 19.60 | 19.61 | 19.60 | 19.61 | 19.54 | 0.03% | 598,969 |
| Sep 1, 2026 | 19.62 | 19.62 | 19.60 | 19.60 | 19.53 | -0.08% | 541,150 |
| Aug 31, 2026 | 19.62 | 19.62 | 19.61 | 19.62 | 19.55 | - | 933,045 |
| Aug 28, 2026 | 19.62 | 19.62 | 19.61 | 19.62 | 19.55 | - | 561,187 |
| Aug 27, 2026 | 19.61 | 19.62 | 19.60 | 19.62 | 19.55 | 0.05% | 580,272 |
| Aug 26, 2026 | 19.60 | 19.61 | 19.60 | 19.61 | 19.54 | -0.03% | 586,828 |
| Aug 25, 2026 | 19.60 | 19.61 | 19.60 | 19.61 | 19.54 | 0.03% | 488,757 |
| Aug 24, 2026 | 19.60 | 19.61 | 19.60 | 19.61 | 19.54 | 0.02% | 413,112 |
| Aug 21, 2026 | 19.67 | 19.67 | 19.66 | 19.67 | 19.53 | 0.03% | 474,242 |
| Aug 20, 2026 | 19.66 | 19.67 | 19.65 | 19.67 | 19.53 | 0.05% | 446,550 |
| Aug 19, 2026 | 19.66 | 19.66 | 19.65 | 19.66 | 19.52 | 0.03% | 418,626 |
| Aug 18, 2026 | 19.66 | 19.66 | 19.65 | 19.65 | 19.51 | - | 791,455 |
| Aug 17, 2026 | 19.65 | 19.66 | 19.65 | 19.65 | 19.51 | -0.03% | 415,741 |
| Aug 14, 2026 | 19.65 | 19.66 | 19.65 | 19.66 | 19.52 | 0.05% | 517,345 |
| Aug 13, 2026 | 19.64 | 19.65 | 19.64 | 19.65 | 19.51 | - | 2,275,046 |
| Aug 12, 2026 | 19.65 | 19.65 | 19.64 | 19.65 | 19.51 | 0.05% | 382,152 |
| Aug 11, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.50 | - | 344,821 |
| Aug 10, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.50 | - | 400,118 |
| Aug 7, 2026 | 19.64 | 19.64 | 19.63 | 19.64 | 19.50 | 0.08% | 497,149 |
| Aug 6, 2026 | 19.63 | 19.63 | 19.62 | 19.62 | 19.48 | -0.03% | 572,404 |
| Aug 5, 2026 | 19.62 | 19.63 | 19.61 | 19.63 | 19.49 | 0.05% | 517,787 |
| Aug 4, 2026 | 19.61 | 19.62 | 19.61 | 19.62 | 19.48 | - | 576,370 |
| Aug 3, 2026 | 19.60 | 19.62 | 19.60 | 19.62 | 19.48 | 0.05% | 591,263 |
| Jul 31, 2026 | 19.61 | 19.61 | 19.60 | 19.61 | 19.47 | - | 489,635 |