Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
NASDAQ: BSCS · Real-Time Price · USD
20.60
+0.01 (0.05%)
Oct 24, 2025, 4:00 PM EDT - Market closed

BSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202520.6120.6120.5920.6020.600.05%441,681
Oct 23, 202520.6020.6020.5820.5920.59-562,548
Oct 22, 202520.6020.6020.5820.5920.59-0.02%671,318
Oct 21, 202520.6120.6120.5920.6020.600.02%424,207
Oct 20, 202520.6020.6020.5920.5920.59-0.29%317,962
Oct 17, 202520.6620.6720.6520.6520.57-0.05%505,770
Oct 16, 202520.6420.6820.6420.6620.580.10%434,550
Oct 15, 202520.6520.6520.6320.6420.56-616,294
Oct 14, 202520.6320.6520.6120.6420.560.07%576,651
Oct 13, 202520.6220.6320.6020.6320.550.17%332,576
Oct 10, 202520.6120.6220.5820.5920.510.05%1,083,406
Oct 9, 202520.5920.5920.5720.5820.50-459,625
Oct 8, 202520.5920.6120.5820.5820.50-0.05%513,972
Oct 7, 202520.5920.6020.5820.5920.51-507,038
Oct 6, 202520.5920.5920.5820.5920.51-0.02%876,120
Oct 3, 202520.6020.6020.5920.6020.52-0.07%410,509
Oct 2, 202520.5920.6120.5820.6120.530.02%377,597
Oct 1, 202520.6020.6120.5820.6120.530.17%335,961
Sep 30, 202520.5720.5720.5620.5720.490.10%449,298
Sep 29, 202520.5520.5620.5420.5520.47-435,464
Sep 26, 202520.5320.5520.5220.5520.470.15%673,288
Sep 25, 202520.5220.5320.5120.5220.45-0.15%394,350
Sep 24, 202520.5720.5720.5520.5520.47-0.10%494,752
Sep 23, 202520.5820.5820.5620.5720.49-443,537
Sep 22, 202520.6020.6020.5720.5720.49-0.44%355,967
Sep 19, 202520.6620.6620.6420.6620.510.10%406,818
Sep 18, 202520.6520.6520.6320.6420.49-0.05%524,314
Sep 17, 202520.6720.6920.6420.6520.50-0.10%1,546,870
Sep 16, 202520.6720.6820.6620.6720.520.02%598,495
Sep 15, 202520.6720.6720.6620.6720.510.17%530,282
Sep 12, 202520.6420.6420.6220.6320.48-0.05%438,956
Sep 11, 202520.6320.6620.6320.6420.490.05%454,391
Sep 10, 202520.6520.6520.6220.6320.480.05%440,455
Sep 9, 202520.6420.6520.6220.6220.47-0.10%566,190
Sep 8, 202520.6520.6520.6320.6420.49-485,916
Sep 5, 202520.6520.6620.6320.6420.490.19%416,128
Sep 4, 202520.5920.6120.5720.6020.450.19%681,465
Sep 3, 202520.5520.5720.5420.5620.410.10%319,150
Sep 2, 202520.5320.5520.5220.5420.39-0.05%473,117
Aug 29, 202520.5420.5620.5420.5520.400.05%360,535
Aug 28, 202520.5520.5620.5420.5420.39-0.10%304,029
Aug 27, 202520.5420.5620.5320.5620.410.10%449,249
Aug 26, 202520.5320.5520.5220.5420.390.10%489,124
Aug 25, 202520.5220.5320.5120.5220.37-0.05%552,052
Aug 22, 202520.4820.5420.4720.5320.380.34%579,044
Aug 21, 202520.4920.4920.4620.4620.31-0.15%470,410
Aug 20, 202520.4820.5120.4820.4920.340.02%433,371
Aug 19, 202520.4920.4920.4820.4920.330.07%263,282
Aug 18, 202520.4920.5020.4720.4720.32-0.44%450,835
Aug 15, 202520.5720.5820.5620.5620.330.02%396,409