Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
NASDAQ: BSCS · Real-Time Price · USD
20.46
-0.01 (-0.05%)
Jun 27, 2025, 4:00 PM - Market closed

BSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.4520.4720.4420.4620.46-0.05%355,482
Jun 26, 202520.4520.4720.4420.4720.470.20%716,871
Jun 25, 202520.4320.4420.4220.4320.43-0.05%259,115
Jun 24, 202520.4120.4420.4020.4420.440.20%491,674
Jun 23, 202520.3920.4220.3820.4020.40-0.24%399,951
Jun 20, 202520.4320.4520.4220.4520.370.15%410,563
Jun 18, 202520.4320.4520.4120.4220.34-384,593
Jun 17, 202520.4220.4220.4020.4220.34-308,445
Jun 16, 202520.4120.4320.4020.4220.340.15%439,334
Jun 13, 202520.4020.4220.3820.3920.31-0.20%380,727
Jun 12, 202520.4220.4420.4220.4320.350.10%408,266
Jun 11, 202520.4120.4120.3920.4120.330.25%541,697
Jun 10, 202520.3920.3920.3620.3620.28-0.05%230,563
Jun 9, 202520.3420.3720.3420.3720.290.20%278,879
Jun 6, 202520.3520.3620.3320.3320.25-0.29%2,300,789
Jun 5, 202520.4220.4320.3820.3920.31-0.20%300,924
Jun 4, 202520.4120.4320.3920.4320.350.29%362,078
Jun 3, 202520.3920.4020.3720.3720.29-0.05%392,195
Jun 2, 202520.3820.3920.3620.3820.30-0.10%264,821
May 30, 202520.3720.4020.3620.4020.320.25%267,732
May 29, 202520.3620.3720.3520.3520.270.05%253,739
May 28, 202520.3520.3520.3220.3420.26-0.05%361,687
May 27, 202520.3520.3620.3220.3520.270.15%503,074
May 23, 202520.3520.3520.3020.3220.24-327,871
May 22, 202520.3120.3420.2820.3220.240.15%489,014
May 21, 202520.3020.3120.2720.2920.21-0.25%942,919
May 20, 202520.3220.3420.3020.3420.260.05%1,030,660
May 19, 202520.2720.3320.2720.3320.25-0.25%408,188
May 16, 202520.3820.4120.3720.3820.220.05%387,110
May 15, 202520.3520.3820.3320.3720.210.30%334,899
May 14, 202520.3420.3520.3020.3120.16-0.15%274,097
May 13, 202520.3620.3620.3320.3420.190.05%324,384
May 12, 202520.3320.3420.3120.3320.18-0.10%451,549
May 9, 202520.3820.3820.3520.3520.200.05%252,069
May 8, 202520.3920.4020.3420.3420.19-0.20%329,580
May 7, 202520.4020.4020.3720.3820.22-205,012
May 6, 202520.3620.3920.3620.3820.220.10%355,858
May 5, 202520.3620.3720.3320.3620.210.05%363,588
May 2, 202520.3820.3820.3320.3520.20-0.15%402,504
May 1, 202520.4520.4520.3720.3820.22-0.20%382,375
Apr 30, 202520.4220.4320.4020.4220.260.05%491,663
Apr 29, 202520.3820.4220.3820.4120.25-332,426
Apr 28, 202520.3620.4120.3520.4120.250.20%321,474
Apr 25, 202520.3420.3720.3220.3720.210.25%335,270
Apr 24, 202520.3020.3320.2820.3220.170.44%453,783
Apr 23, 202520.2920.3120.1820.2320.08-0.10%452,797
Apr 22, 202520.2820.2820.2420.2520.10-260,758
Apr 21, 202520.2920.3020.2420.2520.10-0.54%441,690
Apr 17, 202520.3520.3620.3420.3620.130.20%253,716
Apr 16, 202520.2920.3320.2920.3220.090.15%403,402