Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
NASDAQ: BSCS · Real-Time Price · USD
20.20
0.00 (0.00%)
At close: Nov 3, 2026, 4:00 PM EST
20.19
-0.01 (-0.05%)
After-hours: Nov 3, 2026, 4:15 PM EST
BSCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20.20 | 20.20 | 20.18 | 20.20 | 20.20 | 0.02% | 831,762 |
| Nov 2, 2026 | 20.20 | 20.22 | 20.19 | 20.20 | 20.20 | -0.05% | 1,813,431 |
| Oct 30, 2026 | 20.20 | 20.21 | 20.19 | 20.21 | 20.21 | 0.07% | 978,747 |
| Oct 29, 2026 | 20.18 | 20.20 | 20.17 | 20.19 | 20.19 | 0.05% | 1,113,486 |
| Oct 28, 2026 | 20.17 | 20.18 | 20.15 | 20.18 | 20.18 | 0.05% | 822,738 |
| Oct 27, 2026 | 20.17 | 20.17 | 20.15 | 20.17 | 20.17 | 0.07% | 726,482 |
| Oct 26, 2026 | 20.17 | 20.17 | 20.15 | 20.16 | 20.16 | -0.05% | 1,199,581 |
| Oct 23, 2026 | 20.18 | 20.18 | 20.16 | 20.17 | 20.17 | 0.02% | 776,516 |
| Oct 22, 2026 | 20.16 | 20.19 | 20.14 | 20.16 | 20.16 | 0.17% | 623,195 |
| Oct 21, 2026 | 20.15 | 20.15 | 20.12 | 20.13 | 20.13 | - | 831,144 |
| Oct 20, 2026 | 20.13 | 20.15 | 20.12 | 20.13 | 20.13 | -0.07% | 789,961 |
| Oct 19, 2026 | 20.15 | 20.15 | 20.13 | 20.14 | 20.14 | - | 499,054 |
| Oct 16, 2026 | 20.22 | 20.23 | 20.20 | 20.22 | 20.14 | - | 1,037,889 |
| Oct 15, 2026 | 20.21 | 20.22 | 20.20 | 20.22 | 20.14 | 0.10% | 802,663 |
| Oct 14, 2026 | 20.17 | 20.20 | 20.16 | 20.20 | 20.12 | - | 461,895 |
| Oct 13, 2026 | 20.19 | 20.20 | 20.18 | 20.20 | 20.12 | -0.02% | 421,354 |
| Oct 12, 2026 | 20.17 | 20.20 | 20.16 | 20.20 | 20.12 | 0.02% | 512,568 |
| Oct 9, 2026 | 20.21 | 20.21 | 20.18 | 20.20 | 20.12 | -0.02% | 468,837 |
| Oct 8, 2026 | 20.18 | 20.21 | 20.17 | 20.20 | 20.12 | 0.05% | 472,240 |
| Oct 7, 2026 | 20.16 | 20.21 | 20.16 | 20.19 | 20.12 | 0.07% | 508,118 |
| Oct 6, 2026 | 20.18 | 20.18 | 20.17 | 20.18 | 20.10 | 0.10% | 654,152 |
| Oct 5, 2026 | 20.15 | 20.16 | 20.14 | 20.16 | 20.08 | 0.10% | 523,710 |
| Oct 2, 2026 | 20.18 | 20.18 | 20.13 | 20.14 | 20.06 | -0.10% | 725,635 |
| Oct 1, 2026 | 20.14 | 20.16 | 20.12 | 20.16 | 20.08 | 0.15% | 841,035 |
| Sep 30, 2026 | 20.15 | 20.15 | 20.12 | 20.13 | 20.05 | 0.05% | 2,367,763 |
| Sep 29, 2026 | 20.12 | 20.12 | 20.10 | 20.12 | 20.04 | 0.02% | 694,761 |
| Sep 28, 2026 | 20.12 | 20.12 | 20.09 | 20.11 | 20.04 | -0.12% | 796,554 |
| Sep 25, 2026 | 20.14 | 20.14 | 20.11 | 20.14 | 20.06 | 0.05% | 750,651 |
| Sep 24, 2026 | 20.13 | 20.14 | 20.12 | 20.13 | 20.05 | - | 458,514 |
| Sep 23, 2026 | 20.17 | 20.17 | 20.10 | 20.13 | 20.05 | -0.20% | 789,941 |
| Sep 22, 2026 | 20.17 | 20.17 | 20.16 | 20.17 | 20.09 | 0.05% | 471,571 |
| Sep 21, 2026 | 20.18 | 20.18 | 20.15 | 20.16 | 20.08 | -0.05% | 585,408 |
| Sep 18, 2026 | 20.24 | 20.25 | 20.23 | 20.24 | 20.09 | -0.02% | 380,604 |
| Sep 17, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 20.10 | 0.10% | 586,143 |
| Sep 16, 2026 | 20.25 | 20.31 | 20.22 | 20.23 | 20.08 | -0.05% | 715,223 |
| Sep 15, 2026 | 20.23 | 20.24 | 20.23 | 20.24 | 20.09 | - | 524,928 |
| Sep 14, 2026 | 20.23 | 20.25 | 20.23 | 20.24 | 20.09 | - | 651,995 |
| Sep 11, 2026 | 20.26 | 20.26 | 20.23 | 20.24 | 20.09 | -0.07% | 600,944 |
| Sep 10, 2026 | 20.28 | 20.28 | 20.25 | 20.25 | 20.10 | -0.22% | 701,075 |
| Sep 9, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.15 | -0.02% | 507,700 |
| Sep 8, 2026 | 20.30 | 20.31 | 20.30 | 20.30 | 20.15 | 0.02% | 406,329 |
| Sep 4, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.15 | -0.05% | 625,265 |
| Sep 3, 2026 | 20.32 | 20.32 | 20.30 | 20.31 | 20.16 | 0.12% | 754,435 |
| Sep 2, 2026 | 20.30 | 20.30 | 20.28 | 20.28 | 20.13 | 0.02% | 649,496 |
| Sep 1, 2026 | 20.30 | 20.30 | 20.27 | 20.28 | 20.13 | -0.10% | 2,239,927 |
| Aug 31, 2026 | 20.31 | 20.31 | 20.29 | 20.30 | 20.15 | - | 758,929 |
| Aug 28, 2026 | 20.34 | 20.34 | 20.29 | 20.30 | 20.15 | -0.20% | 1,017,199 |
| Aug 27, 2026 | 20.34 | 20.34 | 20.32 | 20.34 | 20.18 | 0.05% | 536,353 |
| Aug 26, 2026 | 20.33 | 20.33 | 20.32 | 20.33 | 20.18 | -0.07% | 525,637 |
| Aug 25, 2026 | 20.33 | 20.34 | 20.32 | 20.34 | 20.19 | 0.12% | 516,439 |