Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
NASDAQ: BSCS · Real-Time Price · USD
20.31
-0.09 (-0.44%)
At close: Jun 22, 2026, 4:00 PM EDT
20.30
-0.01 (-0.05%)
After-hours: Jun 22, 2026, 4:31 PM EDT
BSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 20.31 | 20.31 | 20.30 | 20.31 | 20.31 | -0.42% | 270,045 |
| Jun 18, 2026 | 20.41 | 20.41 | 20.39 | 20.40 | 20.40 | 0.15% | 547,065 |
| Jun 17, 2026 | 20.42 | 20.43 | 20.36 | 20.37 | 20.37 | -0.32% | 557,106 |
| Jun 16, 2026 | 20.42 | 20.43 | 20.41 | 20.43 | 20.43 | - | 477,798 |
| Jun 15, 2026 | 20.42 | 20.44 | 20.42 | 20.43 | 20.43 | 0.07% | 605,552 |
| Jun 12, 2026 | 20.40 | 20.42 | 20.40 | 20.42 | 20.42 | -0.02% | 251,582 |
| Jun 11, 2026 | 20.37 | 20.42 | 20.37 | 20.42 | 20.42 | 0.17% | 508,280 |
| Jun 10, 2026 | 20.38 | 20.39 | 20.37 | 20.39 | 20.39 | -0.02% | 481,583 |
| Jun 9, 2026 | 20.37 | 20.39 | 20.37 | 20.39 | 20.39 | 0.10% | 564,494 |
| Jun 8, 2026 | 20.37 | 20.38 | 20.36 | 20.37 | 20.37 | 0.07% | 509,914 |
| Jun 5, 2026 | 20.38 | 20.38 | 20.35 | 20.36 | 20.36 | -0.20% | 494,981 |
| Jun 4, 2026 | 20.39 | 20.41 | 20.39 | 20.40 | 20.40 | 0.05% | 884,259 |
| Jun 3, 2026 | 20.39 | 20.39 | 20.37 | 20.39 | 20.39 | -0.05% | 399,620 |
| Jun 2, 2026 | 20.41 | 20.41 | 20.39 | 20.40 | 20.40 | - | 396,655 |
| Jun 1, 2026 | 20.37 | 20.40 | 20.37 | 20.40 | 20.40 | -0.05% | 438,388 |
| May 29, 2026 | 20.39 | 20.41 | 20.39 | 20.41 | 20.41 | 0.10% | 386,381 |
| May 28, 2026 | 20.37 | 20.40 | 20.37 | 20.39 | 20.39 | 0.05% | 482,543 |
| May 27, 2026 | 20.37 | 20.38 | 20.37 | 20.38 | 20.38 | 0.05% | 460,056 |
| May 26, 2026 | 20.37 | 20.37 | 20.35 | 20.37 | 20.37 | 0.10% | 322,397 |
| May 22, 2026 | 20.37 | 20.37 | 20.33 | 20.35 | 20.35 | - | 1,016,285 |
| May 21, 2026 | 20.33 | 20.36 | 20.32 | 20.35 | 20.35 | - | 633,835 |
| May 20, 2026 | 20.32 | 20.37 | 20.31 | 20.35 | 20.35 | 0.12% | 763,315 |
| May 19, 2026 | 20.32 | 20.33 | 20.30 | 20.32 | 20.32 | -0.07% | 652,819 |
| May 18, 2026 | 20.35 | 20.35 | 20.32 | 20.34 | 20.34 | 0.03% | 474,198 |
| May 15, 2026 | 20.41 | 20.41 | 20.39 | 20.41 | 20.33 | -0.07% | 360,453 |
| May 14, 2026 | 20.44 | 20.44 | 20.41 | 20.42 | 20.34 | -0.10% | 524,485 |
| May 13, 2026 | 20.41 | 20.44 | 20.41 | 20.44 | 20.36 | 0.12% | 470,331 |
| May 12, 2026 | 20.42 | 20.42 | 20.41 | 20.42 | 20.34 | -0.10% | 497,924 |
| May 11, 2026 | 20.45 | 20.45 | 20.43 | 20.44 | 20.36 | -0.05% | 485,120 |
| May 8, 2026 | 20.44 | 20.46 | 20.44 | 20.45 | 20.37 | 0.10% | 344,364 |
| May 7, 2026 | 20.46 | 20.46 | 20.42 | 20.43 | 20.35 | -0.10% | 331,889 |
| May 6, 2026 | 20.44 | 20.45 | 20.43 | 20.45 | 20.37 | 0.15% | 466,012 |
| May 5, 2026 | 20.42 | 20.43 | 20.41 | 20.42 | 20.34 | 0.02% | 361,947 |
| May 4, 2026 | 20.41 | 20.42 | 20.38 | 20.41 | 20.33 | -0.10% | 392,015 |
| May 1, 2026 | 20.42 | 20.44 | 20.41 | 20.43 | 20.35 | 0.05% | 806,877 |
| Apr 30, 2026 | 20.40 | 20.43 | 20.40 | 20.42 | 20.34 | 0.17% | 616,920 |
| Apr 29, 2026 | 20.42 | 20.42 | 20.38 | 20.39 | 20.31 | -0.20% | 866,031 |
| Apr 28, 2026 | 20.43 | 20.43 | 20.42 | 20.43 | 20.35 | -0.07% | 341,457 |
| Apr 27, 2026 | 20.44 | 20.45 | 20.42 | 20.44 | 20.36 | -0.02% | 844,349 |
| Apr 24, 2026 | 20.43 | 20.45 | 20.42 | 20.45 | 20.37 | 0.10% | 596,763 |
| Apr 23, 2026 | 20.44 | 20.44 | 20.41 | 20.43 | 20.35 | -0.02% | 802,415 |
| Apr 22, 2026 | 20.44 | 20.44 | 20.43 | 20.43 | 20.35 | -0.02% | 396,818 |
| Apr 21, 2026 | 20.43 | 20.45 | 20.43 | 20.44 | 20.36 | -0.10% | 945,951 |
| Apr 20, 2026 | 20.46 | 20.46 | 20.44 | 20.46 | 20.38 | 0.02% | 462,339 |
| Apr 17, 2026 | 20.52 | 20.54 | 20.52 | 20.53 | 20.38 | 0.12% | 540,659 |
| Apr 16, 2026 | 20.51 | 20.51 | 20.49 | 20.50 | 20.35 | 0.02% | 471,728 |
| Apr 15, 2026 | 20.49 | 20.51 | 20.49 | 20.50 | 20.35 | - | 579,062 |
| Apr 14, 2026 | 20.49 | 20.50 | 20.48 | 20.50 | 20.35 | 0.05% | 504,911 |
| Apr 13, 2026 | 20.47 | 20.49 | 20.46 | 20.49 | 20.34 | 0.10% | 494,335 |
| Apr 10, 2026 | 20.49 | 20.49 | 20.46 | 20.47 | 20.32 | -0.02% | 512,959 |