Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
NASDAQ: BSCS · Real-Time Price · USD
20.30
-0.01 (-0.05%)
At close: Sep 4, 2026, 4:00 PM EDT
20.30
0.00 (0.00%)
After-hours: Sep 4, 2026, 4:15 PM EDT
BSCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.30 | -0.05% | 624,168 |
| Sep 3, 2026 | 20.32 | 20.32 | 20.30 | 20.31 | 20.31 | 0.12% | 754,435 |
| Sep 2, 2026 | 20.30 | 20.30 | 20.28 | 20.28 | 20.28 | 0.02% | 649,496 |
| Sep 1, 2026 | 20.30 | 20.30 | 20.27 | 20.28 | 20.28 | -0.10% | 2,239,927 |
| Aug 31, 2026 | 20.31 | 20.31 | 20.29 | 20.30 | 20.30 | - | 758,929 |
| Aug 28, 2026 | 20.34 | 20.34 | 20.29 | 20.30 | 20.30 | -0.20% | 1,017,199 |
| Aug 27, 2026 | 20.34 | 20.34 | 20.32 | 20.34 | 20.34 | 0.05% | 536,353 |
| Aug 26, 2026 | 20.33 | 20.33 | 20.32 | 20.33 | 20.33 | -0.07% | 525,637 |
| Aug 25, 2026 | 20.33 | 20.34 | 20.32 | 20.34 | 20.34 | 0.12% | 516,439 |
| Aug 24, 2026 | 20.31 | 20.32 | 20.30 | 20.32 | 20.32 | 0.03% | 489,633 |
| Aug 21, 2026 | 20.40 | 20.40 | 20.38 | 20.39 | 20.31 | - | 683,478 |
| Aug 20, 2026 | 20.38 | 20.40 | 20.38 | 20.39 | 20.31 | -0.05% | 425,172 |
| Aug 19, 2026 | 20.40 | 20.40 | 20.39 | 20.40 | 20.32 | 0.07% | 522,353 |
| Aug 18, 2026 | 20.37 | 20.39 | 20.37 | 20.38 | 20.30 | -0.02% | 620,048 |
| Aug 17, 2026 | 20.39 | 20.39 | 20.38 | 20.39 | 20.31 | - | 395,766 |
| Aug 14, 2026 | 20.40 | 20.40 | 20.38 | 20.39 | 20.31 | -0.05% | 867,366 |
| Aug 13, 2026 | 20.39 | 20.40 | 20.38 | 20.40 | 20.32 | 0.10% | 555,695 |
| Aug 12, 2026 | 20.37 | 20.38 | 20.37 | 20.38 | 20.30 | 0.10% | 362,446 |
| Aug 11, 2026 | 20.37 | 20.37 | 20.35 | 20.36 | 20.28 | - | 480,918 |
| Aug 10, 2026 | 20.36 | 20.36 | 20.35 | 20.36 | 20.28 | -0.05% | 597,887 |
| Aug 7, 2026 | 20.37 | 20.37 | 20.36 | 20.37 | 20.29 | 0.10% | 450,926 |
| Aug 6, 2026 | 20.35 | 20.35 | 20.33 | 20.35 | 20.27 | -0.05% | 5,205,409 |
| Aug 5, 2026 | 20.35 | 20.37 | 20.34 | 20.36 | 20.28 | - | 346,308 |
| Aug 4, 2026 | 20.34 | 20.36 | 20.34 | 20.36 | 20.28 | 0.10% | 400,028 |
| Aug 3, 2026 | 20.33 | 20.34 | 20.32 | 20.34 | 20.26 | 0.10% | 531,799 |
| Jul 31, 2026 | 20.31 | 20.32 | 20.30 | 20.32 | 20.24 | -0.05% | 454,476 |
| Jul 30, 2026 | 20.33 | 20.33 | 20.31 | 20.33 | 20.25 | 0.05% | 411,969 |
| Jul 29, 2026 | 20.29 | 20.32 | 20.28 | 20.32 | 20.24 | 0.10% | 629,179 |
| Jul 28, 2026 | 20.28 | 20.30 | 20.28 | 20.30 | 20.22 | 0.10% | 452,096 |
| Jul 27, 2026 | 20.28 | 20.29 | 20.27 | 20.28 | 20.20 | - | 356,081 |
| Jul 24, 2026 | 20.28 | 20.28 | 20.26 | 20.28 | 20.20 | 0.10% | 477,507 |
| Jul 23, 2026 | 20.25 | 20.26 | 20.25 | 20.26 | 20.18 | -0.10% | 379,204 |
| Jul 22, 2026 | 20.28 | 20.29 | 20.27 | 20.28 | 20.20 | -0.12% | 370,506 |
| Jul 21, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 20.22 | 0.02% | 436,944 |
| Jul 20, 2026 | 20.32 | 20.32 | 20.29 | 20.30 | 20.22 | -0.07% | 682,736 |
| Jul 17, 2026 | 20.39 | 20.40 | 20.38 | 20.39 | 20.23 | - | 686,382 |
| Jul 16, 2026 | 20.39 | 20.39 | 20.38 | 20.39 | 20.23 | -0.05% | 355,604 |
| Jul 15, 2026 | 20.38 | 20.40 | 20.37 | 20.40 | 20.24 | 0.15% | 399,320 |
| Jul 14, 2026 | 20.36 | 20.37 | 20.35 | 20.37 | 20.21 | 0.17% | 761,490 |
| Jul 13, 2026 | 20.35 | 20.36 | 20.33 | 20.33 | 20.18 | -0.15% | 465,720 |
| Jul 10, 2026 | 20.36 | 20.37 | 20.35 | 20.36 | 20.21 | -0.07% | 496,824 |
| Jul 9, 2026 | 20.37 | 20.38 | 20.36 | 20.38 | 20.22 | 0.07% | 1,151,582 |
| Jul 8, 2026 | 20.36 | 20.36 | 20.34 | 20.36 | 20.21 | 0.02% | 786,968 |
| Jul 7, 2026 | 20.38 | 20.38 | 20.35 | 20.36 | 20.20 | -0.15% | 576,207 |
| Jul 6, 2026 | 20.39 | 20.40 | 20.37 | 20.39 | 20.23 | 0.01% | 567,518 |
| Jul 2, 2026 | 20.37 | 20.39 | 20.37 | 20.39 | 20.23 | 0.17% | 418,908 |
| Jul 1, 2026 | 20.34 | 20.36 | 20.34 | 20.35 | 20.20 | -0.07% | 620,777 |
| Jun 30, 2026 | 20.35 | 20.37 | 20.35 | 20.37 | 20.21 | -0.02% | 677,315 |
| Jun 29, 2026 | 20.37 | 20.37 | 20.35 | 20.37 | 20.22 | 0.02% | 480,986 |
| Jun 26, 2026 | 20.36 | 20.37 | 20.35 | 20.37 | 20.21 | 0.07% | 611,020 |