Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
NASDAQ: BSCS · Real-Time Price · USD
20.10
-0.04 (-0.20%)
Sep 28, 2026, 11:03 AM EDT - Market open
BSCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.14 | 20.14 | 20.11 | 20.14 | 20.14 | 0.05% | 750,651 |
| Sep 24, 2026 | 20.13 | 20.14 | 20.12 | 20.13 | 20.13 | - | 458,514 |
| Sep 23, 2026 | 20.17 | 20.17 | 20.10 | 20.13 | 20.13 | -0.20% | 789,941 |
| Sep 22, 2026 | 20.17 | 20.17 | 20.16 | 20.17 | 20.17 | 0.05% | 471,571 |
| Sep 21, 2026 | 20.18 | 20.18 | 20.15 | 20.16 | 20.16 | -0.05% | 585,408 |
| Sep 18, 2026 | 20.24 | 20.25 | 20.23 | 20.24 | 20.17 | -0.02% | 380,604 |
| Sep 17, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 20.17 | 0.10% | 586,143 |
| Sep 16, 2026 | 20.25 | 20.31 | 20.22 | 20.23 | 20.15 | -0.05% | 715,223 |
| Sep 15, 2026 | 20.23 | 20.24 | 20.23 | 20.24 | 20.16 | - | 524,928 |
| Sep 14, 2026 | 20.23 | 20.25 | 20.23 | 20.24 | 20.16 | - | 651,995 |
| Sep 11, 2026 | 20.26 | 20.26 | 20.23 | 20.24 | 20.16 | -0.07% | 600,944 |
| Sep 10, 2026 | 20.28 | 20.28 | 20.25 | 20.25 | 20.18 | -0.22% | 701,075 |
| Sep 9, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.22 | -0.02% | 507,700 |
| Sep 8, 2026 | 20.30 | 20.31 | 20.30 | 20.30 | 20.23 | 0.02% | 406,329 |
| Sep 4, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.22 | -0.05% | 625,265 |
| Sep 3, 2026 | 20.32 | 20.32 | 20.30 | 20.31 | 20.23 | 0.12% | 754,435 |
| Sep 2, 2026 | 20.30 | 20.30 | 20.28 | 20.28 | 20.21 | 0.02% | 649,496 |
| Sep 1, 2026 | 20.30 | 20.30 | 20.27 | 20.28 | 20.20 | -0.10% | 2,239,927 |
| Aug 31, 2026 | 20.31 | 20.31 | 20.29 | 20.30 | 20.22 | - | 758,929 |
| Aug 28, 2026 | 20.34 | 20.34 | 20.29 | 20.30 | 20.22 | -0.20% | 1,017,199 |
| Aug 27, 2026 | 20.34 | 20.34 | 20.32 | 20.34 | 20.26 | 0.05% | 536,353 |
| Aug 26, 2026 | 20.33 | 20.33 | 20.32 | 20.33 | 20.25 | -0.07% | 525,637 |
| Aug 25, 2026 | 20.33 | 20.34 | 20.32 | 20.34 | 20.27 | 0.12% | 516,439 |
| Aug 24, 2026 | 20.31 | 20.32 | 20.30 | 20.32 | 20.24 | 0.03% | 489,633 |
| Aug 21, 2026 | 20.40 | 20.40 | 20.38 | 20.39 | 20.23 | - | 683,478 |
| Aug 20, 2026 | 20.38 | 20.40 | 20.38 | 20.39 | 20.23 | -0.05% | 425,172 |
| Aug 19, 2026 | 20.40 | 20.40 | 20.39 | 20.40 | 20.24 | 0.07% | 522,353 |
| Aug 18, 2026 | 20.37 | 20.39 | 20.37 | 20.38 | 20.23 | -0.02% | 620,048 |
| Aug 17, 2026 | 20.39 | 20.39 | 20.38 | 20.39 | 20.23 | - | 395,766 |
| Aug 14, 2026 | 20.40 | 20.40 | 20.38 | 20.39 | 20.23 | -0.05% | 867,366 |
| Aug 13, 2026 | 20.39 | 20.40 | 20.38 | 20.40 | 20.24 | 0.10% | 555,695 |
| Aug 12, 2026 | 20.37 | 20.38 | 20.37 | 20.38 | 20.22 | 0.10% | 362,446 |
| Aug 11, 2026 | 20.37 | 20.37 | 20.35 | 20.36 | 20.20 | - | 480,918 |
| Aug 10, 2026 | 20.36 | 20.36 | 20.35 | 20.36 | 20.20 | -0.05% | 597,887 |
| Aug 7, 2026 | 20.37 | 20.37 | 20.36 | 20.37 | 20.21 | 0.10% | 450,926 |
| Aug 6, 2026 | 20.35 | 20.35 | 20.33 | 20.35 | 20.19 | -0.05% | 5,205,409 |
| Aug 5, 2026 | 20.35 | 20.37 | 20.34 | 20.36 | 20.20 | - | 346,308 |
| Aug 4, 2026 | 20.34 | 20.36 | 20.34 | 20.36 | 20.20 | 0.10% | 400,028 |
| Aug 3, 2026 | 20.33 | 20.34 | 20.32 | 20.34 | 20.18 | 0.10% | 531,799 |
| Jul 31, 2026 | 20.31 | 20.32 | 20.30 | 20.32 | 20.16 | -0.05% | 454,476 |
| Jul 30, 2026 | 20.33 | 20.33 | 20.31 | 20.33 | 20.17 | 0.05% | 411,969 |
| Jul 29, 2026 | 20.29 | 20.32 | 20.28 | 20.32 | 20.16 | 0.10% | 629,179 |
| Jul 28, 2026 | 20.28 | 20.30 | 20.28 | 20.30 | 20.14 | 0.10% | 452,096 |
| Jul 27, 2026 | 20.28 | 20.29 | 20.27 | 20.28 | 20.12 | - | 356,081 |
| Jul 24, 2026 | 20.28 | 20.28 | 20.26 | 20.28 | 20.12 | 0.10% | 477,507 |
| Jul 23, 2026 | 20.25 | 20.26 | 20.25 | 20.26 | 20.10 | -0.10% | 379,204 |
| Jul 22, 2026 | 20.28 | 20.29 | 20.27 | 20.28 | 20.12 | -0.12% | 370,506 |
| Jul 21, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 20.15 | 0.02% | 436,944 |
| Jul 20, 2026 | 20.32 | 20.32 | 20.29 | 20.30 | 20.14 | -0.07% | 682,736 |
| Jul 17, 2026 | 20.39 | 20.40 | 20.38 | 20.39 | 20.16 | - | 686,382 |