BSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.37	20.37	20.36	20.37	20.37	0.10%	450,926
Aug 6, 2026	20.35	20.35	20.33	20.35	20.35	-0.05%	5,205,409
Aug 5, 2026	20.35	20.37	20.34	20.36	20.36	-	346,308
Aug 4, 2026	20.34	20.36	20.34	20.36	20.36	0.10%	400,028
Aug 3, 2026	20.33	20.34	20.32	20.34	20.34	0.10%	531,799
Jul 31, 2026	20.31	20.32	20.30	20.32	20.32	-0.05%	454,476
Jul 30, 2026	20.33	20.33	20.31	20.33	20.33	0.05%	411,969
Jul 29, 2026	20.29	20.32	20.28	20.32	20.32	0.10%	629,179
Jul 28, 2026	20.28	20.30	20.28	20.30	20.30	0.10%	452,096
Jul 27, 2026	20.28	20.29	20.27	20.28	20.28	-	356,081
Jul 24, 2026	20.28	20.28	20.26	20.28	20.28	0.10%	477,507
Jul 23, 2026	20.25	20.26	20.25	20.26	20.26	-0.10%	379,204
Jul 22, 2026	20.28	20.29	20.27	20.28	20.28	-0.12%	370,506
Jul 21, 2026	20.29	20.30	20.29	20.30	20.30	0.02%	436,944
Jul 20, 2026	20.32	20.32	20.29	20.30	20.30	-0.07%	682,736
Jul 17, 2026	20.39	20.40	20.38	20.39	20.31	-	686,382
Jul 16, 2026	20.39	20.39	20.38	20.39	20.31	-0.05%	355,604
Jul 15, 2026	20.38	20.40	20.37	20.40	20.32	0.15%	399,320
Jul 14, 2026	20.36	20.37	20.35	20.37	20.29	0.17%	761,490
Jul 13, 2026	20.35	20.36	20.33	20.33	20.25	-0.15%	465,720
Jul 10, 2026	20.36	20.37	20.35	20.36	20.28	-0.07%	496,824
Jul 9, 2026	20.37	20.38	20.36	20.38	20.30	0.07%	1,151,582
Jul 8, 2026	20.36	20.36	20.34	20.36	20.28	0.02%	786,968
Jul 7, 2026	20.38	20.38	20.35	20.36	20.28	-0.15%	576,207
Jul 6, 2026	20.39	20.40	20.37	20.39	20.31	0.01%	567,518
Jul 2, 2026	20.37	20.39	20.37	20.39	20.31	0.17%	418,908
Jul 1, 2026	20.34	20.36	20.34	20.35	20.27	-0.07%	620,777
Jun 30, 2026	20.35	20.37	20.35	20.37	20.29	-0.02%	677,315
Jun 29, 2026	20.37	20.37	20.35	20.37	20.29	0.02%	480,986
Jun 26, 2026	20.36	20.37	20.35	20.37	20.29	0.07%	611,020
Jun 25, 2026	20.35	20.36	20.34	20.35	20.27	0.07%	659,985
Jun 24, 2026	20.34	20.34	20.33	20.34	20.26	0.05%	467,192
Jun 23, 2026	20.33	20.33	20.31	20.33	20.25	0.07%	443,136
Jun 22, 2026	20.31	20.31	20.30	20.31	20.23	-0.05%	270,045
Jun 18, 2026	20.41	20.41	20.39	20.40	20.24	0.15%	547,065
Jun 17, 2026	20.42	20.43	20.36	20.37	20.21	-0.32%	557,106
Jun 16, 2026	20.42	20.43	20.41	20.43	20.28	-	477,798
Jun 15, 2026	20.42	20.44	20.42	20.43	20.28	0.07%	605,552
Jun 12, 2026	20.40	20.42	20.40	20.42	20.26	-0.02%	251,582
Jun 11, 2026	20.37	20.42	20.37	20.42	20.27	0.17%	508,280
Jun 10, 2026	20.38	20.39	20.37	20.39	20.23	-0.02%	481,583
Jun 9, 2026	20.37	20.39	20.37	20.39	20.24	0.10%	564,494
Jun 8, 2026	20.37	20.38	20.36	20.37	20.22	0.07%	509,914
Jun 5, 2026	20.38	20.38	20.35	20.36	20.20	-0.20%	494,981
Jun 4, 2026	20.39	20.41	20.39	20.40	20.24	0.05%	884,259
Jun 3, 2026	20.39	20.39	20.37	20.39	20.23	-0.05%	399,620
Jun 2, 2026	20.41	20.41	20.39	20.40	20.24	-	396,655
Jun 1, 2026	20.37	20.40	20.37	20.40	20.24	-0.05%	438,388
May 29, 2026	20.39	20.41	20.39	20.41	20.25	0.10%	386,381
May 28, 2026	20.37	20.40	20.37	20.39	20.23	0.05%	482,543