BSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	20.36	20.37	20.35	20.37	-	0.17%	25,590
Jul 13, 2026	20.35	20.36	20.33	20.33	20.33	-0.15%	465,720
Jul 10, 2026	20.36	20.37	20.35	20.36	20.36	-0.07%	496,774
Jul 9, 2026	20.37	20.38	20.36	20.38	20.38	0.07%	1,151,582
Jul 8, 2026	20.36	20.36	20.34	20.36	20.36	0.02%	786,968
Jul 7, 2026	20.38	20.38	20.35	20.36	20.36	-0.15%	576,107
Jul 6, 2026	20.39	20.40	20.37	20.39	20.39	0.01%	567,518
Jul 2, 2026	20.37	20.39	20.37	20.39	20.39	0.17%	418,908
Jul 1, 2026	20.34	20.36	20.34	20.35	20.35	-0.07%	620,777
Jun 30, 2026	20.35	20.37	20.35	20.37	20.37	-0.02%	674,714
Jun 29, 2026	20.37	20.37	20.35	20.37	20.37	0.02%	470,156
Jun 26, 2026	20.36	20.37	20.35	20.37	20.37	0.07%	611,020
Jun 25, 2026	20.35	20.36	20.34	20.35	20.35	0.07%	659,685
Jun 24, 2026	20.34	20.34	20.33	20.34	20.34	0.05%	467,192
Jun 23, 2026	20.33	20.33	20.31	20.33	20.33	0.07%	443,136
Jun 22, 2026	20.31	20.31	20.30	20.31	20.31	-0.05%	270,045
Jun 18, 2026	20.41	20.41	20.39	20.40	20.32	0.15%	547,065
Jun 17, 2026	20.42	20.43	20.36	20.37	20.29	-0.32%	557,106
Jun 16, 2026	20.42	20.43	20.41	20.43	20.35	-	477,798
Jun 15, 2026	20.42	20.44	20.42	20.43	20.35	0.07%	605,552
Jun 12, 2026	20.40	20.42	20.40	20.42	20.34	-0.02%	251,582
Jun 11, 2026	20.37	20.42	20.37	20.42	20.34	0.17%	508,280
Jun 10, 2026	20.38	20.39	20.37	20.39	20.31	-0.02%	481,583
Jun 9, 2026	20.37	20.39	20.37	20.39	20.31	0.10%	564,494
Jun 8, 2026	20.37	20.38	20.36	20.37	20.29	0.07%	509,914
Jun 5, 2026	20.38	20.38	20.35	20.36	20.28	-0.20%	494,981
Jun 4, 2026	20.39	20.41	20.39	20.40	20.32	0.05%	884,259
Jun 3, 2026	20.39	20.39	20.37	20.39	20.31	-0.05%	399,620
Jun 2, 2026	20.41	20.41	20.39	20.40	20.32	-	396,655
Jun 1, 2026	20.37	20.40	20.37	20.40	20.32	-0.05%	438,388
May 29, 2026	20.39	20.41	20.39	20.41	20.33	0.10%	386,381
May 28, 2026	20.37	20.40	20.37	20.39	20.31	0.05%	482,543
May 27, 2026	20.37	20.38	20.37	20.38	20.30	0.05%	460,056
May 26, 2026	20.37	20.37	20.35	20.37	20.29	0.10%	322,397
May 22, 2026	20.37	20.37	20.33	20.35	20.27	-	1,016,285
May 21, 2026	20.33	20.36	20.32	20.35	20.27	-	633,835
May 20, 2026	20.32	20.37	20.31	20.35	20.27	0.12%	763,315
May 19, 2026	20.32	20.33	20.30	20.32	20.24	-0.07%	652,819
May 18, 2026	20.35	20.35	20.32	20.34	20.26	0.03%	474,198
May 15, 2026	20.41	20.41	20.39	20.41	20.25	-0.07%	360,453
May 14, 2026	20.44	20.44	20.41	20.42	20.27	-0.10%	524,485
May 13, 2026	20.41	20.44	20.41	20.44	20.29	0.12%	470,331
May 12, 2026	20.42	20.42	20.41	20.42	20.26	-0.10%	497,924
May 11, 2026	20.45	20.45	20.43	20.44	20.28	-0.05%	485,120
May 8, 2026	20.44	20.46	20.44	20.45	20.29	0.10%	344,364
May 7, 2026	20.46	20.46	20.42	20.43	20.27	-0.10%	331,889
May 6, 2026	20.44	20.45	20.43	20.45	20.29	0.15%	466,012
May 5, 2026	20.42	20.43	20.41	20.42	20.26	0.02%	361,947
May 4, 2026	20.41	20.42	20.38	20.41	20.26	-0.10%	392,015
May 1, 2026	20.42	20.44	20.41	20.43	20.28	0.05%	806,877