BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	18.62	18.62	18.59	18.61	18.61	0.05%	447,571
Jun 16, 2025	18.60	18.62	18.59	18.60	18.60	0.05%	280,314
Jun 13, 2025	18.61	18.61	18.57	18.59	18.59	-0.16%	330,215
Jun 12, 2025	18.63	18.63	18.61	18.62	18.62	0.16%	376,386
Jun 11, 2025	18.60	18.60	18.58	18.59	18.59	0.27%	435,697
Jun 10, 2025	18.57	18.57	18.54	18.54	18.54	-0.05%	274,049
Jun 9, 2025	18.53	18.55	18.52	18.55	18.55	0.16%	376,016
Jun 6, 2025	18.52	18.54	18.51	18.52	18.52	-0.32%	274,829
Jun 5, 2025	18.62	18.62	18.57	18.58	18.58	-0.27%	307,093
Jun 4, 2025	18.61	18.63	18.59	18.63	18.63	0.38%	273,088
Jun 3, 2025	18.59	18.60	18.55	18.56	18.56	-	352,382
Jun 2, 2025	18.57	18.58	18.54	18.56	18.56	-0.11%	377,835
May 30, 2025	18.56	18.59	18.54	18.58	18.58	0.22%	382,624
May 29, 2025	18.55	18.56	18.53	18.54	18.54	0.11%	261,812
May 28, 2025	18.53	18.53	18.49	18.52	18.52	-0.11%	358,569
May 27, 2025	18.53	18.54	18.50	18.54	18.54	0.32%	992,285
May 23, 2025	18.51	18.51	18.46	18.48	18.48	0.05%	343,982
May 22, 2025	18.45	18.48	18.42	18.47	18.47	0.22%	534,803
May 21, 2025	18.48	18.48	18.42	18.43	18.43	-0.43%	441,119
May 20, 2025	18.49	18.51	18.48	18.51	18.51	-	2,542,464
May 19, 2025	18.45	18.51	18.44	18.51	18.51	-0.24%	401,133
May 16, 2025	18.59	18.59	18.55	18.56	18.48	0.08%	436,553
May 15, 2025	18.49	18.55	18.49	18.54	18.47	0.38%	402,228
May 14, 2025	18.52	18.52	18.46	18.47	18.40	-0.22%	231,487
May 13, 2025	18.50	18.53	18.49	18.51	18.44	0.08%	678,797
May 12, 2025	18.49	18.51	18.47	18.50	18.42	-0.13%	692,265
May 9, 2025	18.52	18.55	18.51	18.52	18.45	0.11%	260,184
May 8, 2025	18.58	18.58	18.50	18.50	18.43	-0.32%	288,948
May 7, 2025	18.57	18.58	18.54	18.56	18.49	0.11%	236,709
May 6, 2025	18.53	18.56	18.51	18.54	18.47	0.11%	322,263
May 5, 2025	18.53	18.53	18.49	18.52	18.45	-	424,752
May 2, 2025	18.54	18.55	18.50	18.52	18.45	-0.16%	352,481
May 1, 2025	18.63	18.63	18.54	18.55	18.48	-0.22%	466,321
Apr 30, 2025	18.59	18.61	18.58	18.59	18.52	-0.05%	369,038
Apr 29, 2025	18.57	18.61	18.56	18.60	18.53	0.11%	335,897
Apr 28, 2025	18.54	18.59	18.53	18.58	18.51	0.22%	333,202
Apr 25, 2025	18.50	18.54	18.49	18.54	18.47	0.32%	737,460
Apr 24, 2025	18.46	18.49	18.44	18.48	18.41	0.54%	239,781
Apr 23, 2025	18.46	18.48	18.33	18.38	18.31	0.05%	296,578
Apr 22, 2025	18.41	18.42	18.37	18.37	18.30	-	319,771
Apr 21, 2025	18.41	18.44	18.37	18.37	18.30	-0.76%	239,164
Apr 17, 2025	18.51	18.51	18.48	18.51	18.37	0.16%	292,718
Apr 16, 2025	18.44	18.49	18.43	18.48	18.34	0.27%	379,472
Apr 15, 2025	18.41	18.45	18.40	18.43	18.29	0.27%	243,973
Apr 14, 2025	18.36	18.41	18.34	18.38	18.24	0.55%	270,955
Apr 11, 2025	18.23	18.31	18.14	18.28	18.14	-0.22%	251,468
Apr 10, 2025	18.37	18.44	18.31	18.32	18.18	-0.87%	366,360
Apr 9, 2025	18.18	18.48	18.18	18.48	18.34	0.76%	491,715
Apr 8, 2025	18.41	18.45	18.31	18.34	18.20	-0.05%	573,107
Apr 7, 2025	18.49	18.54	18.27	18.35	18.21	-1.18%	684,491