Invesco BulletShares 2029 Corporate Bond ETF (BSCT)
NASDAQ: BSCT · Real-Time Price · USD
18.77
+0.08 (0.43%)
At close: Aug 22, 2025, 4:00 PM
18.78
+0.01 (0.03%)
After-hours: Aug 22, 2025, 4:15 PM EDT

BSCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202518.7218.7918.7018.7718.770.43%609,370
Aug 21, 202518.7218.7218.6818.6918.69-0.16%376,107
Aug 20, 202518.7218.7518.7118.7218.72-0.03%357,964
Aug 19, 202518.7218.7318.7118.7318.730.13%324,498
Aug 18, 202518.7318.7318.7018.7018.70-0.48%374,639
Aug 15, 202518.8118.8118.7918.7918.71-369,246
Aug 14, 202518.8018.8018.7818.7918.71-0.11%443,472
Aug 13, 202518.8218.8318.8118.8118.730.19%746,770
Aug 12, 202518.7618.7818.7518.7818.700.11%652,707
Aug 11, 202518.7518.7718.7418.7618.680.03%426,762
Aug 8, 202518.7718.7718.7418.7518.67-0.13%299,484
Aug 7, 202518.7818.7918.7618.7818.70-0.05%312,155
Aug 6, 202518.7718.7918.7618.7918.710.08%216,410
Aug 5, 202518.7618.7818.7618.7718.69-0.05%362,829
Aug 4, 202518.7818.7918.7618.7818.700.11%398,889
Aug 1, 202518.7318.7818.7218.7618.680.62%443,672
Jul 31, 202518.6718.6818.6418.6518.57-521,689
Jul 30, 202518.6518.7018.6418.6518.57-0.16%865,344
Jul 29, 202518.6518.6818.6518.6818.600.16%375,538
Jul 28, 202518.6518.6518.6418.6518.57-0.03%570,131
Jul 25, 202518.6418.6618.6318.6518.570.13%787,209
Jul 24, 202518.6218.6418.6018.6318.55-0.11%909,687
Jul 23, 202518.6618.6618.6418.6518.57-0.13%248,252
Jul 22, 202518.6618.6718.6518.6718.590.08%446,915
Jul 21, 202518.6618.6618.6418.6618.58-0.24%194,908
Jul 18, 202518.7118.7118.6918.7018.550.16%362,091
Jul 17, 202518.6718.6718.6518.6718.520.08%282,604
Jul 16, 202518.6418.6718.6218.6618.500.24%440,464
Jul 15, 202518.6618.6718.6118.6118.46-0.21%401,341
Jul 14, 202518.6618.6618.6418.6518.500.03%596,957
Jul 11, 202518.6618.6618.6418.6518.49-0.13%268,711
Jul 10, 202518.6718.6818.6518.6718.52-608,616
Jul 9, 202518.6618.6818.6418.6718.520.27%344,758
Jul 8, 202518.6418.6418.6218.6218.47-0.11%291,548
Jul 7, 202518.6818.6818.6418.6418.49-0.16%265,959
Jul 3, 202518.6718.6818.6618.6718.52-0.05%243,480
Jul 2, 202518.6818.6918.6618.6818.53-0.05%401,292
Jul 1, 202518.7018.7118.6718.6918.54-0.05%693,037
Jun 30, 202518.7018.7118.6818.7018.550.13%588,098
Jun 27, 202518.6718.7018.6618.6818.52-0.03%342,482
Jun 26, 202518.6718.6918.6518.6818.530.21%440,056
Jun 25, 202518.6418.6518.6218.6418.49-0.08%271,229
Jun 24, 202518.6118.6618.6018.6618.500.19%612,950
Jun 23, 202518.6018.6318.5918.6218.47-0.16%305,803
Jun 20, 202518.6218.6518.6018.6518.430.16%388,993
Jun 18, 202518.6318.6618.6018.6218.400.05%484,965
Jun 17, 202518.6218.6218.5918.6118.390.05%447,571
Jun 16, 202518.6018.6218.5918.6018.380.05%280,314
Jun 13, 202518.6118.6118.5718.5918.37-0.16%330,215
Jun 12, 202518.6318.6318.6118.6218.400.16%376,386