BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	18.54	18.59	18.54	18.56	18.56	0.16%	227,557
Mar 31, 2025	18.56	18.56	18.51	18.53	18.53	-	734,388
Mar 28, 2025	18.50	18.54	18.49	18.53	18.53	0.32%	278,564
Mar 27, 2025	18.45	18.47	18.45	18.47	18.47	0.05%	306,556
Mar 26, 2025	18.48	18.48	18.45	18.46	18.46	-0.11%	415,405
Mar 25, 2025	18.48	18.50	18.46	18.48	18.48	0.05%	603,535
Mar 24, 2025	18.50	18.50	18.45	18.47	18.47	-0.57%	289,253
Mar 21, 2025	18.59	18.59	18.56	18.58	18.51	0.03%	213,918
Mar 20, 2025	18.62	18.62	18.56	18.57	18.50	0.03%	286,310
Mar 19, 2025	18.50	18.57	18.48	18.57	18.50	0.30%	490,782
Mar 18, 2025	18.48	18.52	18.47	18.51	18.44	0.16%	350,526
Mar 17, 2025	18.48	18.50	18.47	18.48	18.41	0.05%	274,383
Mar 14, 2025	18.48	18.48	18.46	18.47	18.40	-0.03%	420,322
Mar 13, 2025	18.44	18.48	18.41	18.48	18.41	0.16%	282,120
Mar 12, 2025	18.48	18.48	18.45	18.45	18.38	-0.24%	387,146
Mar 11, 2025	18.54	18.54	18.48	18.49	18.42	-0.32%	446,645
Mar 10, 2025	18.53	18.56	18.52	18.55	18.48	0.27%	426,429
Mar 7, 2025	18.54	18.56	18.47	18.50	18.43	-0.05%	316,057
Mar 6, 2025	18.52	18.53	18.48	18.51	18.44	-0.05%	455,723
Mar 5, 2025	18.57	18.58	18.51	18.52	18.45	-0.16%	323,332
Mar 4, 2025	18.59	18.60	18.54	18.55	18.48	-0.11%	712,039
Mar 3, 2025	18.53	18.57	18.51	18.57	18.50	0.19%	428,176
Feb 28, 2025	18.52	18.54	18.50	18.54	18.47	0.22%	403,784
Feb 27, 2025	18.49	18.50	18.48	18.50	18.43	-0.13%	343,947
Feb 26, 2025	18.49	18.52	18.47	18.52	18.45	0.11%	930,322
Feb 25, 2025	18.48	18.50	18.47	18.50	18.43	0.38%	362,607
Feb 24, 2025	18.41	18.45	18.39	18.43	18.36	-0.27%	432,791
Feb 21, 2025	18.42	18.49	18.42	18.48	18.35	0.27%	517,202
Feb 20, 2025	18.43	18.43	18.41	18.43	18.30	0.11%	361,325
Feb 19, 2025	18.40	18.41	18.38	18.41	18.28	0.11%	450,340
Feb 18, 2025	18.45	18.45	18.38	18.39	18.26	-0.22%	716,335
Feb 14, 2025	18.44	18.45	18.42	18.43	18.30	0.27%	436,474
Feb 13, 2025	18.37	18.39	18.35	18.38	18.25	0.44%	520,464
Feb 12, 2025	18.31	18.32	18.28	18.30	18.17	-0.38%	547,981
Feb 11, 2025	18.37	18.37	18.35	18.37	18.24	-0.11%	450,084
Feb 10, 2025	18.40	18.40	18.38	18.39	18.26	0.05%	344,178
Feb 7, 2025	18.39	18.39	18.36	18.38	18.25	-0.19%	2,232,509
Feb 6, 2025	18.43	18.43	18.40	18.42	18.28	-0.14%	865,842
Feb 5, 2025	18.43	18.46	18.41	18.44	18.31	0.22%	1,413,703
Feb 4, 2025	18.36	18.40	18.35	18.40	18.27	0.16%	674,963
Feb 3, 2025	18.36	18.40	18.35	18.37	18.24	-0.05%	846,966
Jan 31, 2025	18.38	18.40	18.35	18.38	18.25	-	1,123,013
Jan 30, 2025	18.38	18.39	18.37	18.38	18.25	0.05%	1,063,058
Jan 29, 2025	18.39	18.39	18.32	18.37	18.24	-0.05%	819,400
Jan 28, 2025	18.35	18.38	18.34	18.38	18.25	0.05%	681,462
Jan 27, 2025	18.37	18.38	18.34	18.37	18.24	0.33%	710,944
Jan 24, 2025	18.28	18.31	18.27	18.31	18.18	0.16%	757,402
Jan 23, 2025	18.26	18.28	18.25	18.28	18.15	-	719,893
Jan 22, 2025	18.31	18.31	18.27	18.28	18.15	-0.16%	1,567,629
Jan 21, 2025	18.30	18.31	18.28	18.31	18.18	-0.16%	1,029,740