Invesco BulletShares 2029 Corporate Bond ETF (BSCT)
NASDAQ: BSCT · Real-Time Price · USD
18.82
0.00 (-0.03%)
Oct 30, 2025, 12:56 PM EDT - Market open

BSCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202518.8018.8118.7918.81--0.08%193,348
Oct 29, 202518.8818.8818.8218.8218.82-0.32%570,904
Oct 28, 202518.8718.8818.8618.8818.880.05%371,591
Oct 27, 202518.8718.8818.8618.8718.87-0.05%440,715
Oct 24, 202518.8918.8918.8618.8818.880.11%490,111
Oct 23, 202518.8718.8718.8518.8618.86-0.05%655,464
Oct 22, 202518.8818.8818.8618.8718.87-703,487
Oct 21, 202518.8918.8918.8718.8718.87-609,851
Oct 20, 202518.8618.8718.8518.8718.87-0.21%458,763
Oct 17, 202518.9218.9318.9118.9118.84-0.11%498,429
Oct 16, 202518.9118.9418.8918.9318.860.11%445,590
Oct 15, 202518.9218.9218.8818.9118.84-451,810
Oct 14, 202518.8618.9118.8518.9118.840.16%505,649
Oct 13, 202518.8618.8818.8518.8818.810.21%296,773
Oct 10, 202518.8418.8618.8218.8418.770.11%755,846
Oct 9, 202518.8318.8318.8118.8218.75-0.05%414,513
Oct 8, 202518.8618.8618.8318.8318.76-0.05%400,628
Oct 7, 202518.8418.8618.8318.8418.77-910,448
Oct 6, 202518.8418.8418.8318.8418.77-465,858
Oct 3, 202518.8618.8618.8418.8418.77-0.05%289,532
Oct 2, 202518.8518.8618.8318.8518.78-0.05%628,973
Oct 1, 202518.8518.8618.8318.8618.790.27%554,864
Sep 30, 202518.8218.8318.8118.8118.740.05%600,369
Sep 29, 202518.8018.8118.8018.8018.730.11%424,599
Sep 26, 202518.7918.7918.7718.7818.710.05%552,932
Sep 25, 202518.7818.7918.7518.7718.70-0.21%526,051
Sep 24, 202518.8318.8318.8018.8118.74-0.11%410,891
Sep 23, 202518.8518.8518.8218.8318.76-503,859
Sep 22, 202518.8418.8518.8218.8318.76-0.45%324,125
Sep 19, 202518.9018.9218.8918.9218.770.03%430,262
Sep 18, 202518.9118.9118.8818.9118.77-990,266
Sep 17, 202518.9418.9718.9018.9118.77-0.11%598,482
Sep 16, 202518.9518.9518.9318.9318.79-0.05%903,222
Sep 15, 202518.9318.9418.9218.9418.800.21%417,356
Sep 12, 202518.9218.9218.8918.9018.76-0.11%607,429
Sep 11, 202518.9218.9418.9118.9218.780.05%548,030
Sep 10, 202518.9218.9218.9018.9118.770.11%507,479
Sep 9, 202518.9118.9218.8818.8918.75-0.05%681,186
Sep 8, 202518.9218.9318.9018.9018.76-620,612
Sep 5, 202518.9318.9318.8918.9018.760.21%405,617
Sep 4, 202518.8418.8718.8318.8618.720.24%431,817
Sep 3, 202518.7918.8318.7818.8218.680.13%308,706
Sep 2, 202518.7718.7918.7618.7918.65-0.08%276,915
Aug 29, 202518.8018.8118.7818.8118.67-484,736
Aug 28, 202518.8018.8118.7918.8118.67-497,279
Aug 27, 202518.7818.8118.7718.8118.670.08%336,545
Aug 26, 202518.7718.7918.7618.7918.650.21%375,596
Aug 25, 202518.7518.7618.7518.7518.61-0.11%403,857
Aug 22, 202518.7218.7918.7018.7718.630.43%609,370
Aug 21, 202518.7218.7218.6818.6918.55-0.16%376,107