BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	18.82	18.83	18.81	18.82	-	-0.03%	201,960
Dec 1, 2025	18.81	18.82	18.80	18.82	18.82	-0.21%	516,485
Nov 28, 2025	18.86	18.86	18.83	18.86	18.86	-	197,810
Nov 26, 2025	18.84	18.86	18.83	18.86	18.86	0.11%	470,272
Nov 25, 2025	18.82	18.86	18.82	18.84	18.84	0.16%	620,524
Nov 24, 2025	18.81	18.82	18.79	18.81	18.81	-0.37%	508,385
Nov 21, 2025	18.87	18.88	18.84	18.88	18.81	0.27%	424,836
Nov 20, 2025	18.84	18.84	18.82	18.83	18.76	0.11%	499,181
Nov 19, 2025	18.83	18.84	18.81	18.81	18.74	-	822,603
Nov 18, 2025	18.83	18.84	18.80	18.81	18.74	-	345,536
Nov 17, 2025	18.80	18.82	18.79	18.81	18.74	0.05%	537,907
Nov 14, 2025	18.82	18.83	18.79	18.80	18.73	-	639,665
Nov 13, 2025	18.80	18.83	18.80	18.80	18.73	-0.21%	401,320
Nov 12, 2025	18.85	18.85	18.83	18.84	18.77	-0.05%	349,907
Nov 11, 2025	18.84	18.86	18.83	18.85	18.78	0.16%	578,995
Nov 10, 2025	18.82	18.83	18.81	18.82	18.75	-0.05%	381,481
Nov 7, 2025	18.82	18.83	18.81	18.83	18.76	0.05%	460,810
Nov 6, 2025	18.82	18.83	18.80	18.82	18.75	0.27%	789,708
Nov 5, 2025	18.80	18.80	18.77	18.77	18.70	-0.16%	499,645
Nov 4, 2025	18.78	18.82	18.78	18.80	18.73	0.05%	721,433
Nov 3, 2025	18.78	18.80	18.78	18.79	18.72	-0.11%	613,530
Oct 31, 2025	18.82	18.82	18.79	18.81	18.74	0.05%	344,345
Oct 30, 2025	18.80	18.83	18.79	18.80	18.73	-0.11%	524,716
Oct 29, 2025	18.88	18.88	18.82	18.82	18.75	-0.32%	570,904
Oct 28, 2025	18.87	18.88	18.86	18.88	18.81	0.05%	371,591
Oct 27, 2025	18.87	18.88	18.86	18.87	18.80	-0.05%	440,715
Oct 24, 2025	18.89	18.89	18.86	18.88	18.81	0.11%	490,111
Oct 23, 2025	18.87	18.87	18.85	18.86	18.79	-0.05%	655,464
Oct 22, 2025	18.88	18.88	18.86	18.87	18.80	-	703,487
Oct 21, 2025	18.89	18.89	18.87	18.87	18.80	-	609,851
Oct 20, 2025	18.86	18.87	18.85	18.87	18.80	-0.21%	458,763
Oct 17, 2025	18.92	18.93	18.91	18.91	18.77	-0.11%	498,429
Oct 16, 2025	18.91	18.94	18.89	18.93	18.79	0.11%	445,590
Oct 15, 2025	18.92	18.92	18.88	18.91	18.77	-	451,810
Oct 14, 2025	18.86	18.91	18.85	18.91	18.77	0.16%	505,649
Oct 13, 2025	18.86	18.88	18.85	18.88	18.74	0.21%	296,773
Oct 10, 2025	18.84	18.86	18.82	18.84	18.70	0.11%	755,846
Oct 9, 2025	18.83	18.83	18.81	18.82	18.68	-0.05%	414,513
Oct 8, 2025	18.86	18.86	18.83	18.83	18.69	-0.05%	400,628
Oct 7, 2025	18.84	18.86	18.83	18.84	18.70	-	910,448
Oct 6, 2025	18.84	18.84	18.83	18.84	18.70	-	465,858
Oct 3, 2025	18.86	18.86	18.84	18.84	18.70	-0.05%	289,532
Oct 2, 2025	18.85	18.86	18.83	18.85	18.71	-0.05%	628,973
Oct 1, 2025	18.85	18.86	18.83	18.86	18.72	0.27%	554,864
Sep 30, 2025	18.82	18.83	18.81	18.81	18.67	0.05%	600,369
Sep 29, 2025	18.80	18.81	18.80	18.80	18.66	0.11%	424,599
Sep 26, 2025	18.79	18.79	18.77	18.78	18.64	0.05%	552,932
Sep 25, 2025	18.78	18.79	18.75	18.77	18.63	-0.21%	526,051
Sep 24, 2025	18.83	18.83	18.80	18.81	18.67	-0.11%	410,891
Sep 23, 2025	18.85	18.85	18.82	18.83	18.69	-	503,859