BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	18.42	18.49	18.42	18.48	18.48	0.27%	517,202
Feb 20, 2025	18.43	18.43	18.41	18.43	18.43	0.11%	361,325
Feb 19, 2025	18.40	18.41	18.38	18.41	18.41	0.11%	450,340
Feb 18, 2025	18.45	18.45	18.38	18.39	18.39	-0.22%	716,335
Feb 14, 2025	18.44	18.45	18.42	18.43	18.43	0.27%	436,474
Feb 13, 2025	18.37	18.39	18.35	18.38	18.38	0.44%	520,464
Feb 12, 2025	18.31	18.32	18.28	18.30	18.30	-0.38%	547,981
Feb 11, 2025	18.37	18.37	18.35	18.37	18.37	-0.11%	450,084
Feb 10, 2025	18.40	18.40	18.38	18.39	18.39	0.05%	344,178
Feb 7, 2025	18.39	18.39	18.36	18.38	18.38	-0.19%	2,232,509
Feb 6, 2025	18.43	18.43	18.40	18.42	18.42	-0.14%	865,842
Feb 5, 2025	18.43	18.46	18.41	18.44	18.44	0.22%	1,413,703
Feb 4, 2025	18.36	18.40	18.35	18.40	18.40	0.16%	674,963
Feb 3, 2025	18.36	18.40	18.35	18.37	18.37	-0.05%	846,966
Jan 31, 2025	18.38	18.40	18.35	18.38	18.38	-	1,123,013
Jan 30, 2025	18.38	18.39	18.37	18.38	18.38	0.05%	1,063,058
Jan 29, 2025	18.39	18.39	18.32	18.37	18.37	-0.05%	819,400
Jan 28, 2025	18.35	18.38	18.34	18.38	18.38	0.05%	681,462
Jan 27, 2025	18.37	18.38	18.34	18.37	18.37	0.33%	710,944
Jan 24, 2025	18.28	18.31	18.27	18.31	18.31	0.16%	757,402
Jan 23, 2025	18.26	18.28	18.25	18.28	18.28	-	719,893
Jan 22, 2025	18.31	18.31	18.27	18.28	18.28	-0.16%	1,567,629
Jan 21, 2025	18.30	18.31	18.28	18.31	18.31	-0.16%	1,029,740
Jan 17, 2025	18.35	18.36	18.33	18.34	18.27	-0.05%	820,073
Jan 16, 2025	18.31	18.36	18.28	18.35	18.28	0.22%	1,230,142
Jan 15, 2025	18.32	18.32	18.29	18.31	18.24	0.60%	1,263,747
Jan 14, 2025	18.18	18.20	18.17	18.20	18.13	0.11%	707,279
Jan 13, 2025	18.20	18.20	18.17	18.18	18.11	-0.16%	1,064,067
Jan 10, 2025	18.24	18.25	18.19	18.21	18.14	-0.49%	944,970
Jan 8, 2025	18.27	18.30	18.26	18.30	18.23	0.11%	737,999
Jan 7, 2025	18.31	18.31	18.26	18.28	18.21	-0.16%	651,885
Jan 6, 2025	18.30	18.32	18.29	18.31	18.24	-0.05%	501,175
Jan 3, 2025	18.36	18.36	18.30	18.32	18.25	-0.11%	834,627
Jan 2, 2025	18.36	18.37	18.32	18.34	18.27	-	1,049,085
Dec 31, 2024	18.36	18.36	18.31	18.34	18.27	-0.05%	475,782
Dec 30, 2024	18.35	18.35	18.32	18.35	18.28	0.33%	597,921
Dec 27, 2024	18.31	18.32	18.28	18.29	18.22	-0.16%	808,578
Dec 26, 2024	18.27	18.32	18.25	18.32	18.25	0.22%	869,713
Dec 24, 2024	18.28	18.30	18.25	18.28	18.21	-	748,964
Dec 23, 2024	18.31	18.31	18.26	18.28	18.21	-0.49%	2,793,951
Dec 20, 2024	18.38	18.40	18.36	18.37	18.23	0.16%	2,498,942
Dec 19, 2024	18.35	18.36	18.30	18.34	18.20	-	1,909,112
Dec 18, 2024	18.48	18.49	18.33	18.34	18.20	-0.65%	1,431,905
Dec 17, 2024	18.47	18.48	18.45	18.46	18.32	-0.11%	430,527
Dec 16, 2024	18.49	18.49	18.46	18.48	18.34	0.05%	313,241
Dec 13, 2024	18.50	18.50	18.46	18.47	18.33	-0.27%	706,970
Dec 12, 2024	18.54	18.55	18.50	18.52	18.38	-0.16%	384,584
Dec 11, 2024	18.65	18.65	18.54	18.55	18.41	-0.05%	673,230
Dec 10, 2024	18.56	18.57	18.54	18.56	18.42	-0.05%	442,431
Dec 9, 2024	18.58	18.58	18.56	18.57	18.43	-0.11%	312,864
Dec 6, 2024	18.58	18.60	18.56	18.59	18.45	0.24%	472,294
Dec 5, 2024	18.53	18.55	18.51	18.55	18.41	-0.08%	330,561
Dec 4, 2024	18.51	18.56	18.50	18.56	18.42	0.24%	380,179
Dec 3, 2024	18.56	18.56	18.51	18.52	18.38	-0.13%	409,522
Dec 2, 2024	18.62	18.62	18.49	18.54	18.40	0.05%	329,660
Nov 29, 2024	18.51	18.53	18.50	18.53	18.39	0.32%	215,085
Nov 27, 2024	18.48	18.49	18.45	18.47	18.33	0.19%	1,200,062
Nov 26, 2024	18.45	18.45	18.40	18.44	18.30	-0.08%	555,930
Nov 25, 2024	18.45	18.45	18.42	18.45	18.31	0.54%	379,340
Nov 22, 2024	18.37	18.37	18.33	18.35	18.21	-0.03%	316,106
Nov 21, 2024	18.38	18.39	18.34	18.36	18.22	-0.03%	406,900
Nov 20, 2024	18.36	18.39	18.34	18.36	18.22	-0.16%	573,678
Nov 19, 2024	18.39	18.40	18.37	18.39	18.25	0.16%	273,977
Nov 18, 2024	18.34	18.37	18.33	18.36	18.22	-0.33%	443,165
Nov 15, 2024	18.36	18.43	18.33	18.42	18.21	0.16%	341,106
Nov 14, 2024	18.43	18.43	18.37	18.39	18.18	-0.16%	538,286
Nov 13, 2024	18.47	18.47	18.40	18.42	18.21	0.05%	444,373
Nov 12, 2024	18.44	18.44	18.39	18.41	18.20	-0.32%	388,680
Nov 11, 2024	18.48	18.48	18.45	18.47	18.26	-0.11%	280,650
Nov 8, 2024	18.50	18.53	18.48	18.49	18.28	-0.11%	395,655
Nov 7, 2024	18.49	18.51	18.45	18.51	18.30	0.54%	858,967
Nov 6, 2024	18.39	18.43	18.37	18.41	18.20	-0.27%	639,565
Nov 5, 2024	18.44	18.47	18.39	18.46	18.25	0.11%	501,260
Nov 4, 2024	18.46	18.47	18.42	18.44	18.23	0.27%	362,465
Nov 1, 2024	18.45	18.46	18.38	18.39	18.18	-0.16%	1,729,826
Oct 31, 2024	18.42	18.44	18.38	18.42	18.21	-0.11%	280,234
Oct 30, 2024	18.50	18.51	18.43	18.44	18.23	-0.22%	350,234
Oct 29, 2024	18.43	18.48	18.41	18.48	18.27	0.05%	616,985
Oct 28, 2024	18.50	18.50	18.44	18.47	18.26	-0.05%	466,308
Oct 25, 2024	18.55	18.55	18.47	18.48	18.27	-0.11%	393,802
Oct 24, 2024	18.52	18.52	18.48	18.50	18.29	0.16%	473,399
Oct 23, 2024	18.47	18.49	18.45	18.47	18.26	-0.27%	494,604
Oct 22, 2024	18.54	18.54	18.49	18.52	18.31	-0.05%	525,091
Oct 21, 2024	18.57	18.58	18.52	18.53	18.32	-0.80%	404,961
Oct 18, 2024	18.68	18.70	18.66	18.68	18.40	0.08%	619,589
Oct 17, 2024	18.68	18.68	18.65	18.67	18.39	-0.24%	400,515
Oct 16, 2024	18.72	18.72	18.70	18.71	18.43	0.16%	316,511
Oct 15, 2024	18.69	18.69	18.67	18.68	18.40	0.16%	730,172
Oct 14, 2024	18.68	18.68	18.62	18.65	18.37	-0.11%	222,711
Oct 11, 2024	18.65	18.67	18.63	18.67	18.39	0.16%	258,792
Oct 10, 2024	18.65	18.65	18.60	18.64	18.36	-	1,569,708
Oct 9, 2024	18.66	18.66	18.62	18.64	18.36	-0.05%	310,366
Oct 8, 2024	18.62	18.66	18.62	18.65	18.37	0.05%	729,559
Oct 7, 2024	18.65	18.65	18.63	18.64	18.36	-0.21%	445,463
Oct 4, 2024	18.71	18.71	18.67	18.68	18.40	-0.53%	372,940
Oct 3, 2024	18.82	18.82	18.78	18.78	18.50	-0.32%	657,324
Oct 2, 2024	18.81	18.85	18.81	18.84	18.56	-0.11%	359,677
Oct 1, 2024	18.83	18.88	18.83	18.86	18.58	0.27%	360,820
Sep 30, 2024	18.86	18.86	18.80	18.81	18.53	-0.21%	324,058
Sep 27, 2024	18.84	18.86	18.82	18.85	18.57	0.27%	457,656