BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	18.38	18.40	18.36	18.37	18.37	0.16%	2,498,942
Dec 19, 2024	18.35	18.36	18.30	18.34	18.34	-	1,909,112
Dec 18, 2024	18.48	18.49	18.33	18.34	18.34	-0.65%	1,431,905
Dec 17, 2024	18.47	18.48	18.45	18.46	18.46	-0.11%	430,527
Dec 16, 2024	18.49	18.49	18.46	18.48	18.48	0.05%	313,241
Dec 13, 2024	18.50	18.50	18.46	18.47	18.47	-0.27%	706,970
Dec 12, 2024	18.54	18.55	18.50	18.52	18.52	-0.16%	384,584
Dec 11, 2024	18.65	18.65	18.54	18.55	18.55	-0.05%	673,230
Dec 10, 2024	18.56	18.57	18.54	18.56	18.56	-0.05%	442,431
Dec 9, 2024	18.58	18.58	18.56	18.57	18.57	-0.11%	312,864
Dec 6, 2024	18.58	18.60	18.56	18.59	18.59	0.24%	472,294
Dec 5, 2024	18.53	18.55	18.51	18.55	18.55	-0.08%	330,561
Dec 4, 2024	18.51	18.56	18.50	18.56	18.56	0.24%	380,179
Dec 3, 2024	18.56	18.56	18.51	18.52	18.52	-0.13%	409,522
Dec 2, 2024	18.62	18.62	18.49	18.54	18.54	0.05%	329,660
Nov 29, 2024	18.51	18.53	18.50	18.53	18.53	0.32%	215,085
Nov 27, 2024	18.48	18.49	18.45	18.47	18.47	0.19%	1,200,062
Nov 26, 2024	18.45	18.45	18.40	18.44	18.44	-0.08%	555,930
Nov 25, 2024	18.45	18.45	18.42	18.45	18.45	0.54%	379,340
Nov 22, 2024	18.37	18.37	18.33	18.35	18.35	-0.03%	316,106
Nov 21, 2024	18.38	18.39	18.34	18.36	18.36	-0.03%	406,900
Nov 20, 2024	18.36	18.39	18.34	18.36	18.36	-0.16%	573,678
Nov 19, 2024	18.39	18.40	18.37	18.39	18.39	0.16%	273,977
Nov 18, 2024	18.34	18.37	18.33	18.36	18.36	-0.33%	443,165
Nov 15, 2024	18.36	18.43	18.33	18.42	18.35	0.16%	341,106
Nov 14, 2024	18.43	18.43	18.37	18.39	18.32	-0.16%	538,286
Nov 13, 2024	18.47	18.47	18.40	18.42	18.35	0.05%	444,373
Nov 12, 2024	18.44	18.44	18.39	18.41	18.34	-0.32%	388,680
Nov 11, 2024	18.48	18.48	18.45	18.47	18.40	-0.11%	280,650
Nov 8, 2024	18.50	18.53	18.48	18.49	18.42	-0.11%	395,655
Nov 7, 2024	18.49	18.51	18.45	18.51	18.44	0.54%	858,967
Nov 6, 2024	18.39	18.43	18.37	18.41	18.34	-0.27%	639,565
Nov 5, 2024	18.44	18.47	18.39	18.46	18.39	0.11%	501,260
Nov 4, 2024	18.46	18.47	18.42	18.44	18.37	0.27%	362,465
Nov 1, 2024	18.45	18.46	18.38	18.39	18.32	-0.16%	1,729,826
Oct 31, 2024	18.42	18.44	18.38	18.42	18.35	-0.11%	280,234
Oct 30, 2024	18.50	18.51	18.43	18.44	18.37	-0.22%	350,234
Oct 29, 2024	18.43	18.48	18.41	18.48	18.41	0.05%	616,985
Oct 28, 2024	18.50	18.50	18.44	18.47	18.40	-0.05%	466,308
Oct 25, 2024	18.55	18.55	18.47	18.48	18.41	-0.11%	393,802
Oct 24, 2024	18.52	18.52	18.48	18.50	18.43	0.16%	473,399
Oct 23, 2024	18.47	18.49	18.45	18.47	18.40	-0.27%	494,604
Oct 22, 2024	18.54	18.54	18.49	18.52	18.45	-0.05%	525,091
Oct 21, 2024	18.57	18.58	18.52	18.53	18.46	-0.80%	404,961
Oct 18, 2024	18.68	18.70	18.66	18.68	18.54	0.08%	619,589
Oct 17, 2024	18.68	18.68	18.65	18.67	18.53	-0.24%	400,515
Oct 16, 2024	18.72	18.72	18.70	18.71	18.57	0.16%	316,511
Oct 15, 2024	18.69	18.69	18.67	18.68	18.54	0.16%	730,172
Oct 14, 2024	18.68	18.68	18.62	18.65	18.51	-0.11%	222,711
Oct 11, 2024	18.65	18.67	18.63	18.67	18.53	0.16%	258,792
Oct 10, 2024	18.65	18.65	18.60	18.64	18.50	-	1,569,708
Oct 9, 2024	18.66	18.66	18.62	18.64	18.50	-0.05%	310,366
Oct 8, 2024	18.62	18.66	18.62	18.65	18.51	0.05%	729,559
Oct 7, 2024	18.65	18.65	18.63	18.64	18.50	-0.21%	445,463
Oct 4, 2024	18.71	18.71	18.67	18.68	18.54	-0.53%	372,940
Oct 3, 2024	18.82	18.82	18.78	18.78	18.64	-0.32%	657,324
Oct 2, 2024	18.81	18.85	18.81	18.84	18.70	-0.11%	359,677
Oct 1, 2024	18.83	18.88	18.83	18.86	18.72	0.27%	360,820
Sep 30, 2024	18.86	18.86	18.80	18.81	18.67	-0.21%	324,058
Sep 27, 2024	18.84	18.86	18.82	18.85	18.71	0.27%	457,656
Sep 26, 2024	18.83	18.83	18.78	18.80	18.66	-0.11%	467,731
Sep 25, 2024	18.85	18.85	18.82	18.82	18.68	-0.26%	299,325
Sep 24, 2024	18.83	18.87	18.82	18.87	18.73	0.21%	395,965
Sep 23, 2024	18.83	18.86	18.81	18.83	18.69	-0.48%	361,704
Sep 20, 2024	18.89	18.93	18.87	18.92	18.71	0.05%	715,894
Sep 19, 2024	18.90	18.92	18.88	18.91	18.70	0.11%	562,734
Sep 18, 2024	18.90	18.96	18.87	18.89	18.68	-0.16%	487,685
Sep 17, 2024	18.92	18.92	18.89	18.92	18.71	-	385,308
Sep 16, 2024	18.90	18.93	18.89	18.92	18.71	0.11%	228,316
Sep 13, 2024	18.90	18.91	18.88	18.90	18.69	0.21%	365,351
Sep 12, 2024	18.86	18.87	18.82	18.86	18.65	-0.05%	319,454
Sep 11, 2024	18.83	18.89	18.83	18.87	18.66	-	404,869
Sep 10, 2024	18.85	18.88	18.84	18.87	18.66	0.16%	392,071
Sep 9, 2024	18.83	18.85	18.81	18.84	18.63	0.08%	240,334
Sep 6, 2024	18.82	18.87	18.79	18.83	18.62	0.08%	401,514
Sep 5, 2024	18.81	18.81	18.76	18.81	18.60	0.16%	950,599
Sep 4, 2024	18.72	18.78	18.72	18.78	18.57	0.32%	743,139
Sep 3, 2024	18.71	18.73	18.69	18.72	18.51	0.27%	496,939
Aug 30, 2024	18.68	18.70	18.66	18.67	18.46	-0.11%	346,047
Aug 29, 2024	18.69	18.69	18.67	18.69	18.48	-0.05%	285,736
Aug 28, 2024	18.70	18.72	18.69	18.70	18.49	-0.05%	380,000
Aug 27, 2024	18.67	18.71	18.66	18.71	18.50	0.11%	546,069
Aug 26, 2024	18.73	18.73	18.69	18.69	18.48	-0.11%	357,561
Aug 23, 2024	18.67	18.71	18.64	18.71	18.50	0.46%	382,692
Aug 22, 2024	18.66	18.66	18.60	18.63	18.42	-0.21%	268,797
Aug 21, 2024	18.65	18.69	18.63	18.67	18.46	0.19%	345,341
Aug 20, 2024	18.63	18.63	18.61	18.63	18.42	0.27%	321,254
Aug 19, 2024	18.58	18.60	18.57	18.58	18.38	-0.40%	286,270
Aug 16, 2024	18.64	18.66	18.61	18.66	18.38	0.19%	260,415
Aug 15, 2024	18.60	18.62	18.59	18.62	18.34	-0.32%	252,785
Aug 14, 2024	18.68	18.70	18.66	18.68	18.40	0.16%	219,487
Aug 13, 2024	18.63	18.66	18.62	18.65	18.37	0.38%	317,635
Aug 12, 2024	18.55	18.59	18.54	18.58	18.30	0.11%	225,034
Aug 9, 2024	18.58	18.58	18.54	18.56	18.28	0.27%	223,496
Aug 8, 2024	18.51	18.54	18.49	18.51	18.23	-0.08%	353,108
Aug 7, 2024	18.58	18.58	18.52	18.53	18.25	-0.19%	234,317
Aug 6, 2024	18.61	18.61	18.56	18.56	18.28	-0.38%	247,867
Aug 5, 2024	18.69	18.70	18.60	18.63	18.35	-0.16%	383,408
Aug 2, 2024	18.53	18.67	18.53	18.66	18.38	0.70%	632,192
Aug 1, 2024	18.55	18.55	18.48	18.53	18.25	0.32%	315,166