BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	18.72	18.73	18.69	18.70	18.70	0.13%	842,827
Mar 13, 2026	18.72	18.73	18.66	18.68	18.68	-0.03%	804,692
Mar 12, 2026	18.75	18.75	18.67	18.68	18.68	-0.45%	662,105
Mar 11, 2026	18.80	18.80	18.76	18.77	18.77	-0.27%	626,350
Mar 10, 2026	18.84	18.85	18.81	18.82	18.81	-0.11%	677,523
Mar 9, 2026	18.79	18.84	18.79	18.84	18.84	0.11%	737,408
Mar 6, 2026	18.80	18.85	18.79	18.82	18.82	-0.08%	444,123
Mar 5, 2026	18.82	18.83	18.80	18.83	18.83	-0.08%	454,361
Mar 4, 2026	18.86	18.87	18.84	18.85	18.85	-0.13%	961,611
Mar 3, 2026	18.81	18.87	18.80	18.87	18.87	0.03%	1,086,377
Mar 2, 2026	18.87	18.87	18.85	18.87	18.87	-0.21%	805,907
Feb 27, 2026	18.90	18.91	18.89	18.91	18.91	0.19%	1,144,693
Feb 26, 2026	18.88	18.88	18.87	18.87	18.87	-	695,415
Feb 25, 2026	18.87	18.88	18.87	18.87	18.87	-0.05%	382,125
Feb 24, 2026	18.87	18.89	18.87	18.88	18.88	-0.05%	990,945
Feb 23, 2026	18.86	18.90	18.86	18.89	18.89	-0.26%	563,308
Feb 20, 2026	18.94	18.94	18.92	18.94	18.87	-	660,596
Feb 19, 2026	18.93	18.94	18.92	18.94	18.87	0.05%	609,970
Feb 18, 2026	18.93	18.93	18.92	18.93	18.86	-	391,803
Feb 17, 2026	18.93	18.94	18.92	18.93	18.86	-0.03%	567,104
Feb 13, 2026	18.92	18.94	18.92	18.94	18.87	0.19%	533,909
Feb 12, 2026	18.90	18.91	18.89	18.90	18.83	0.11%	716,656
Feb 11, 2026	18.87	18.89	18.86	18.88	18.81	-0.08%	585,329
Feb 10, 2026	18.89	18.91	18.89	18.90	18.83	0.03%	409,615
Feb 9, 2026	18.88	18.89	18.87	18.89	18.82	0.11%	524,804
Feb 6, 2026	18.88	18.88	18.86	18.87	18.80	-0.11%	839,889
Feb 5, 2026	18.85	18.89	18.85	18.89	18.82	0.27%	551,067
Feb 4, 2026	18.83	18.84	18.82	18.84	18.77	0.05%	501,691
Feb 3, 2026	18.82	18.84	18.82	18.83	18.76	-0.05%	604,459
Feb 2, 2026	18.84	18.85	18.83	18.84	18.77	-0.11%	1,070,170
Jan 30, 2026	18.84	18.86	18.83	18.86	18.79	0.11%	492,015
Jan 29, 2026	18.81	18.84	18.81	18.84	18.77	0.11%	1,260,116
Jan 28, 2026	18.83	18.83	18.81	18.82	18.75	-0.03%	1,114,047
Jan 27, 2026	18.80	18.83	18.80	18.83	18.76	0.11%	1,140,277
Jan 26, 2026	18.79	18.82	18.79	18.81	18.74	0.03%	1,005,296
Jan 23, 2026	18.79	18.81	18.78	18.80	18.73	0.05%	988,220
Jan 22, 2026	18.79	18.83	18.78	18.79	18.72	-	971,068
Jan 21, 2026	18.78	18.80	18.77	18.79	18.72	0.11%	789,341
Jan 20, 2026	18.77	18.78	18.76	18.77	18.70	-0.42%	931,043
Jan 16, 2026	18.86	18.86	18.83	18.85	18.71	-	635,353
Jan 15, 2026	18.88	18.88	18.85	18.85	18.71	-0.16%	686,210
Jan 14, 2026	18.88	18.89	18.86	18.88	18.74	0.11%	877,765
Jan 13, 2026	18.87	18.87	18.85	18.86	18.72	0.11%	614,158
Jan 12, 2026	18.84	18.85	18.83	18.84	18.70	-	1,000,004
Jan 9, 2026	18.85	18.86	18.83	18.84	18.70	-	1,074,062
Jan 8, 2026	18.85	18.85	18.84	18.84	18.70	-0.16%	838,185
Jan 7, 2026	18.88	18.88	18.85	18.87	18.73	0.03%	1,916,432
Jan 6, 2026	18.86	18.87	18.84	18.87	18.73	-	1,597,028
Jan 5, 2026	18.86	18.87	18.85	18.87	18.73	0.11%	840,721
Jan 2, 2026	18.86	18.86	18.83	18.85	18.71	0.05%	1,227,300