BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	18.84	18.86	18.83	18.84	18.84	-	910,448
Oct 6, 2025	18.84	18.84	18.83	18.84	18.84	-	465,858
Oct 3, 2025	18.86	18.86	18.84	18.84	18.84	-0.05%	289,532
Oct 2, 2025	18.85	18.86	18.83	18.85	18.85	-0.05%	628,973
Oct 1, 2025	18.85	18.86	18.83	18.86	18.86	0.27%	554,864
Sep 30, 2025	18.82	18.83	18.81	18.81	18.81	0.05%	600,369
Sep 29, 2025	18.80	18.81	18.80	18.80	18.80	0.11%	424,599
Sep 26, 2025	18.79	18.79	18.77	18.78	18.78	0.05%	552,932
Sep 25, 2025	18.78	18.79	18.75	18.77	18.77	-0.21%	526,051
Sep 24, 2025	18.83	18.83	18.80	18.81	18.81	-0.11%	410,891
Sep 23, 2025	18.85	18.85	18.82	18.83	18.83	-	503,859
Sep 22, 2025	18.84	18.85	18.82	18.83	18.83	-0.45%	324,125
Sep 19, 2025	18.90	18.92	18.89	18.92	18.84	0.03%	430,262
Sep 18, 2025	18.91	18.91	18.88	18.91	18.84	-	990,266
Sep 17, 2025	18.94	18.97	18.90	18.91	18.84	-0.11%	598,482
Sep 16, 2025	18.95	18.95	18.93	18.93	18.86	-0.05%	903,222
Sep 15, 2025	18.93	18.94	18.92	18.94	18.87	0.21%	417,356
Sep 12, 2025	18.92	18.92	18.89	18.90	18.83	-0.11%	607,429
Sep 11, 2025	18.92	18.94	18.91	18.92	18.85	0.05%	548,030
Sep 10, 2025	18.92	18.92	18.90	18.91	18.84	0.11%	507,479
Sep 9, 2025	18.91	18.92	18.88	18.89	18.82	-0.05%	681,186
Sep 8, 2025	18.92	18.93	18.90	18.90	18.83	-	620,612
Sep 5, 2025	18.93	18.93	18.89	18.90	18.83	0.21%	405,617
Sep 4, 2025	18.84	18.87	18.83	18.86	18.79	0.24%	431,817
Sep 3, 2025	18.79	18.83	18.78	18.82	18.74	0.13%	308,706
Sep 2, 2025	18.77	18.79	18.76	18.79	18.72	-0.08%	276,915
Aug 29, 2025	18.80	18.81	18.78	18.81	18.73	-	484,736
Aug 28, 2025	18.80	18.81	18.79	18.81	18.73	-	497,279
Aug 27, 2025	18.78	18.81	18.77	18.81	18.73	0.08%	336,545
Aug 26, 2025	18.77	18.79	18.76	18.79	18.72	0.21%	375,596
Aug 25, 2025	18.75	18.76	18.75	18.75	18.68	-0.11%	403,857
Aug 22, 2025	18.72	18.79	18.70	18.77	18.70	0.43%	609,370
Aug 21, 2025	18.72	18.72	18.68	18.69	18.62	-0.16%	376,107
Aug 20, 2025	18.72	18.75	18.71	18.72	18.65	-0.03%	357,964
Aug 19, 2025	18.72	18.73	18.71	18.73	18.66	0.13%	324,498
Aug 18, 2025	18.73	18.73	18.70	18.70	18.63	-0.48%	374,639
Aug 15, 2025	18.81	18.81	18.79	18.79	18.64	-	369,246
Aug 14, 2025	18.80	18.80	18.78	18.79	18.64	-0.11%	443,472
Aug 13, 2025	18.82	18.83	18.81	18.81	18.66	0.19%	746,770
Aug 12, 2025	18.76	18.78	18.75	18.78	18.63	0.11%	652,707
Aug 11, 2025	18.75	18.77	18.74	18.76	18.61	0.03%	426,762
Aug 8, 2025	18.77	18.77	18.74	18.75	18.60	-0.13%	299,484
Aug 7, 2025	18.78	18.79	18.76	18.78	18.63	-0.05%	312,155
Aug 6, 2025	18.77	18.79	18.76	18.79	18.64	0.08%	216,410
Aug 5, 2025	18.76	18.78	18.76	18.77	18.62	-0.05%	362,829
Aug 4, 2025	18.78	18.79	18.76	18.78	18.63	0.11%	398,889
Aug 1, 2025	18.73	18.78	18.72	18.76	18.61	0.62%	443,672
Jul 31, 2025	18.67	18.68	18.64	18.65	18.50	-	521,689
Jul 30, 2025	18.65	18.70	18.64	18.65	18.50	-0.16%	865,344
Jul 29, 2025	18.65	18.68	18.65	18.68	18.53	0.16%	375,538