BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	18.80	18.81	18.79	18.81	-	-0.08%	193,348
Oct 29, 2025	18.88	18.88	18.82	18.82	18.82	-0.32%	570,904
Oct 28, 2025	18.87	18.88	18.86	18.88	18.88	0.05%	371,591
Oct 27, 2025	18.87	18.88	18.86	18.87	18.87	-0.05%	440,715
Oct 24, 2025	18.89	18.89	18.86	18.88	18.88	0.11%	490,111
Oct 23, 2025	18.87	18.87	18.85	18.86	18.86	-0.05%	655,464
Oct 22, 2025	18.88	18.88	18.86	18.87	18.87	-	703,487
Oct 21, 2025	18.89	18.89	18.87	18.87	18.87	-	609,851
Oct 20, 2025	18.86	18.87	18.85	18.87	18.87	-0.21%	458,763
Oct 17, 2025	18.92	18.93	18.91	18.91	18.84	-0.11%	498,429
Oct 16, 2025	18.91	18.94	18.89	18.93	18.86	0.11%	445,590
Oct 15, 2025	18.92	18.92	18.88	18.91	18.84	-	451,810
Oct 14, 2025	18.86	18.91	18.85	18.91	18.84	0.16%	505,649
Oct 13, 2025	18.86	18.88	18.85	18.88	18.81	0.21%	296,773
Oct 10, 2025	18.84	18.86	18.82	18.84	18.77	0.11%	755,846
Oct 9, 2025	18.83	18.83	18.81	18.82	18.75	-0.05%	414,513
Oct 8, 2025	18.86	18.86	18.83	18.83	18.76	-0.05%	400,628
Oct 7, 2025	18.84	18.86	18.83	18.84	18.77	-	910,448
Oct 6, 2025	18.84	18.84	18.83	18.84	18.77	-	465,858
Oct 3, 2025	18.86	18.86	18.84	18.84	18.77	-0.05%	289,532
Oct 2, 2025	18.85	18.86	18.83	18.85	18.78	-0.05%	628,973
Oct 1, 2025	18.85	18.86	18.83	18.86	18.79	0.27%	554,864
Sep 30, 2025	18.82	18.83	18.81	18.81	18.74	0.05%	600,369
Sep 29, 2025	18.80	18.81	18.80	18.80	18.73	0.11%	424,599
Sep 26, 2025	18.79	18.79	18.77	18.78	18.71	0.05%	552,932
Sep 25, 2025	18.78	18.79	18.75	18.77	18.70	-0.21%	526,051
Sep 24, 2025	18.83	18.83	18.80	18.81	18.74	-0.11%	410,891
Sep 23, 2025	18.85	18.85	18.82	18.83	18.76	-	503,859
Sep 22, 2025	18.84	18.85	18.82	18.83	18.76	-0.45%	324,125
Sep 19, 2025	18.90	18.92	18.89	18.92	18.77	0.03%	430,262
Sep 18, 2025	18.91	18.91	18.88	18.91	18.77	-	990,266
Sep 17, 2025	18.94	18.97	18.90	18.91	18.77	-0.11%	598,482
Sep 16, 2025	18.95	18.95	18.93	18.93	18.79	-0.05%	903,222
Sep 15, 2025	18.93	18.94	18.92	18.94	18.80	0.21%	417,356
Sep 12, 2025	18.92	18.92	18.89	18.90	18.76	-0.11%	607,429
Sep 11, 2025	18.92	18.94	18.91	18.92	18.78	0.05%	548,030
Sep 10, 2025	18.92	18.92	18.90	18.91	18.77	0.11%	507,479
Sep 9, 2025	18.91	18.92	18.88	18.89	18.75	-0.05%	681,186
Sep 8, 2025	18.92	18.93	18.90	18.90	18.76	-	620,612
Sep 5, 2025	18.93	18.93	18.89	18.90	18.76	0.21%	405,617
Sep 4, 2025	18.84	18.87	18.83	18.86	18.72	0.24%	431,817
Sep 3, 2025	18.79	18.83	18.78	18.82	18.68	0.13%	308,706
Sep 2, 2025	18.77	18.79	18.76	18.79	18.65	-0.08%	276,915
Aug 29, 2025	18.80	18.81	18.78	18.81	18.67	-	484,736
Aug 28, 2025	18.80	18.81	18.79	18.81	18.67	-	497,279
Aug 27, 2025	18.78	18.81	18.77	18.81	18.67	0.08%	336,545
Aug 26, 2025	18.77	18.79	18.76	18.79	18.65	0.21%	375,596
Aug 25, 2025	18.75	18.76	18.75	18.75	18.61	-0.11%	403,857
Aug 22, 2025	18.72	18.79	18.70	18.77	18.63	0.43%	609,370
Aug 21, 2025	18.72	18.72	18.68	18.69	18.55	-0.16%	376,107