BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.32	18.32	18.30	18.31	18.31	-0.40%	65,964
Nov 9, 2026	18.38	18.38	18.36	18.38	18.38	0.05%	744,975
Nov 6, 2026	18.37	18.39	18.35	18.37	18.37	-	1,778,551
Nov 5, 2026	18.32	18.38	18.32	18.37	18.37	0.14%	601,629
Nov 4, 2026	18.33	18.35	18.31	18.35	18.35	0.19%	1,298,230
Nov 3, 2026	18.32	18.32	18.29	18.31	18.31	-0.03%	777,594
Nov 2, 2026	18.35	18.35	18.30	18.32	18.32	-0.03%	818,862
Oct 30, 2026	18.33	18.33	18.30	18.32	18.32	0.11%	1,275,677
Oct 29, 2026	18.28	18.32	18.28	18.30	18.30	0.11%	1,394,639
Oct 28, 2026	18.28	18.30	18.25	18.28	18.28	0.03%	781,203
Oct 27, 2026	18.28	18.28	18.26	18.28	18.28	0.05%	784,018
Oct 26, 2026	18.28	18.29	18.26	18.27	18.27	-0.05%	1,379,831
Oct 23, 2026	18.29	18.29	18.26	18.28	18.28	-0.08%	768,630
Oct 22, 2026	18.25	18.31	18.24	18.29	18.29	0.41%	727,097
Oct 21, 2026	18.24	18.24	18.20	18.22	18.22	-0.05%	1,170,240
Oct 20, 2026	18.21	18.25	18.21	18.23	18.23	-0.03%	718,260
Oct 19, 2026	18.24	18.26	18.22	18.23	18.23	-0.08%	834,901
Oct 16, 2026	18.31	18.33	18.30	18.32	18.24	0.05%	720,947
Oct 15, 2026	18.32	18.33	18.29	18.31	18.23	0.16%	701,883
Oct 14, 2026	18.23	18.28	18.23	18.28	18.20	-	898,438
Oct 13, 2026	18.28	18.28	18.26	18.28	18.20	-	535,408
Oct 12, 2026	18.26	18.28	18.25	18.28	18.20	-	367,057
Oct 9, 2026	18.28	18.28	18.26	18.28	18.20	-0.03%	557,507
Oct 8, 2026	18.26	18.29	18.24	18.28	18.21	0.03%	538,360
Oct 7, 2026	18.23	18.28	18.22	18.28	18.20	0.11%	786,982
Oct 6, 2026	18.24	18.27	18.24	18.26	18.18	0.16%	4,039,634
Oct 5, 2026	18.22	18.23	18.21	18.23	18.16	0.11%	556,537
Oct 2, 2026	18.26	18.26	18.20	18.21	18.14	-0.16%	857,564
Oct 1, 2026	18.20	18.25	18.18	18.24	18.17	0.19%	822,993
Sep 30, 2026	18.22	18.22	18.18	18.20	18.13	0.08%	881,563
Sep 29, 2026	18.18	18.19	18.17	18.19	18.12	0.06%	863,738
Sep 28, 2026	18.23	18.23	18.16	18.18	18.11	-0.27%	476,590
Sep 25, 2026	18.21	18.23	18.19	18.23	18.16	0.11%	705,112
Sep 24, 2026	18.24	18.24	18.20	18.21	18.14	-0.05%	558,085
Sep 23, 2026	18.28	18.28	18.19	18.22	18.15	-0.38%	769,218
Sep 22, 2026	18.29	18.29	18.27	18.29	18.21	-	604,103
Sep 21, 2026	18.30	18.30	18.28	18.29	18.21	0.02%	426,817
Sep 18, 2026	18.35	18.35	18.33	18.35	18.21	-0.08%	404,475
Sep 17, 2026	18.37	18.37	18.36	18.37	18.23	0.16%	918,977
Sep 16, 2026	18.37	18.39	18.33	18.34	18.20	-0.08%	734,466
Sep 15, 2026	18.34	18.35	18.34	18.35	18.21	0.03%	580,923
Sep 14, 2026	18.34	18.37	18.33	18.35	18.21	-0.05%	456,849
Sep 11, 2026	18.39	18.39	18.35	18.36	18.22	-0.14%	1,340,320
Sep 10, 2026	18.42	18.42	18.38	18.38	18.24	-0.35%	1,521,993
Sep 9, 2026	18.46	18.46	18.44	18.45	18.31	-0.11%	441,476
Sep 8, 2026	18.47	18.47	18.46	18.47	18.33	-	403,345
Sep 4, 2026	18.46	18.47	18.45	18.47	18.33	-0.05%	529,978
Sep 3, 2026	18.48	18.49	18.47	18.48	18.34	0.16%	472,657
Sep 2, 2026	18.45	18.46	18.44	18.45	18.31	0.03%	612,330
Sep 1, 2026	18.47	18.48	18.43	18.44	18.30	-0.19%	2,911,662