BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.58	18.61	18.57	18.61	18.61	-0.05%	521,559
May 29, 2026	18.60	18.63	18.60	18.62	18.62	0.11%	514,605
May 28, 2026	18.59	18.62	18.58	18.60	18.60	0.08%	510,186
May 27, 2026	18.59	18.60	18.58	18.58	18.58	-	545,187
May 26, 2026	18.58	18.58	18.56	18.58	18.58	0.19%	422,859
May 22, 2026	18.57	18.57	18.53	18.55	18.55	-	763,831
May 21, 2026	18.52	18.56	18.51	18.55	18.55	-	2,320,668
May 20, 2026	18.49	18.56	18.49	18.55	18.55	0.27%	750,113
May 19, 2026	18.50	18.52	18.48	18.50	18.50	-0.16%	550,001
May 18, 2026	18.53	18.55	18.51	18.53	18.53	0.01%	439,151
May 15, 2026	18.61	18.61	18.59	18.60	18.52	-0.21%	443,359
May 14, 2026	18.66	18.66	18.63	18.64	18.56	-0.08%	542,291
May 13, 2026	18.64	18.65	18.62	18.65	18.58	0.08%	605,096
May 12, 2026	18.64	18.64	18.62	18.64	18.56	-0.13%	466,746
May 11, 2026	18.67	18.68	18.65	18.66	18.59	-0.08%	413,366
May 8, 2026	18.69	18.69	18.67	18.68	18.60	0.08%	520,432
May 7, 2026	18.70	18.70	18.65	18.66	18.59	-0.16%	629,941
May 6, 2026	18.68	18.69	18.67	18.69	18.62	0.24%	550,841
May 5, 2026	18.64	18.66	18.63	18.65	18.57	0.11%	317,274
May 4, 2026	18.64	18.64	18.60	18.63	18.55	-0.19%	719,889
May 1, 2026	18.66	18.68	18.65	18.66	18.59	0.05%	784,757
Apr 30, 2026	18.65	18.66	18.64	18.65	18.58	0.13%	620,988
Apr 29, 2026	18.66	18.66	18.61	18.63	18.55	-0.21%	1,147,026
Apr 28, 2026	18.67	18.67	18.64	18.67	18.59	-0.13%	779,871
Apr 27, 2026	18.69	18.70	18.66	18.69	18.62	-0.03%	447,480
Apr 24, 2026	18.68	18.71	18.67	18.70	18.62	0.11%	416,900
Apr 23, 2026	18.69	18.70	18.66	18.68	18.60	-0.03%	544,469
Apr 22, 2026	18.69	18.70	18.68	18.68	18.61	0.01%	439,876
Apr 21, 2026	18.70	18.71	18.67	18.68	18.61	-0.20%	1,149,894
Apr 20, 2026	18.72	18.72	18.70	18.72	18.64	-	443,214
Apr 17, 2026	18.79	18.81	18.78	18.79	18.64	0.27%	418,940
Apr 16, 2026	18.77	18.77	18.73	18.74	18.59	-0.11%	586,213
Apr 15, 2026	18.76	18.76	18.74	18.76	18.61	0.03%	545,319
Apr 14, 2026	18.73	18.77	18.73	18.75	18.61	0.08%	440,383
Apr 13, 2026	18.70	18.74	18.70	18.74	18.59	0.16%	385,374
Apr 10, 2026	18.73	18.74	18.70	18.71	18.56	-0.08%	329,781
Apr 9, 2026	18.71	18.75	18.70	18.72	18.58	-	1,070,908
Apr 8, 2026	18.75	18.75	18.70	18.72	18.58	0.16%	763,189
Apr 7, 2026	18.67	18.69	18.63	18.69	18.55	0.16%	798,577
Apr 6, 2026	18.66	18.67	18.65	18.66	18.52	-0.08%	738,260
Apr 2, 2026	18.65	18.70	18.64	18.68	18.53	0.11%	436,515
Apr 1, 2026	18.65	18.68	18.65	18.66	18.51	-0.03%	390,083
Mar 31, 2026	18.63	18.67	18.63	18.66	18.52	0.32%	862,420
Mar 30, 2026	18.60	18.62	18.59	18.60	18.46	0.24%	465,744
Mar 27, 2026	18.53	18.56	18.52	18.56	18.41	0.13%	4,029,741
Mar 26, 2026	18.57	18.59	18.52	18.53	18.39	-0.32%	765,510
Mar 25, 2026	18.62	18.62	18.59	18.59	18.45	0.11%	466,901
Mar 24, 2026	18.57	18.61	18.56	18.57	18.43	-0.27%	740,537
Mar 23, 2026	18.58	18.64	18.57	18.62	18.48	0.31%	885,173
Mar 20, 2026	18.67	18.67	18.62	18.63	18.42	-0.43%	780,254