BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.56	18.56	18.55	18.56	18.56	0.16%	450,497
Aug 6, 2026	18.54	18.54	18.52	18.53	18.53	-0.16%	733,588
Aug 5, 2026	18.55	18.56	18.54	18.56	18.56	0.05%	398,598
Aug 4, 2026	18.53	18.55	18.53	18.55	18.55	0.22%	420,584
Aug 3, 2026	18.51	18.52	18.50	18.51	18.51	0.05%	514,983
Jul 31, 2026	18.49	18.50	18.47	18.50	18.50	-0.05%	512,796
Jul 30, 2026	18.51	18.51	18.49	18.51	18.51	0.05%	361,381
Jul 29, 2026	18.47	18.51	18.45	18.50	18.50	0.05%	562,668
Jul 28, 2026	18.48	18.49	18.47	18.49	18.49	0.16%	396,473
Jul 27, 2026	18.46	18.47	18.45	18.46	18.46	0.05%	424,550
Jul 24, 2026	18.46	18.46	18.44	18.45	18.45	0.05%	547,737
Jul 23, 2026	18.43	18.44	18.42	18.44	18.44	-0.16%	542,389
Jul 22, 2026	18.47	18.48	18.45	18.47	18.47	-0.08%	410,351
Jul 21, 2026	18.48	18.49	18.47	18.48	18.48	-0.08%	569,511
Jul 20, 2026	18.52	18.52	18.48	18.50	18.50	-0.05%	433,678
Jul 17, 2026	18.59	18.60	18.57	18.58	18.50	-0.05%	917,586
Jul 16, 2026	18.58	18.59	18.57	18.59	18.51	-0.03%	555,306
Jul 15, 2026	18.57	18.60	18.56	18.59	18.52	0.19%	482,327
Jul 14, 2026	18.54	18.59	18.54	18.56	18.49	0.22%	847,049
Jul 13, 2026	18.55	18.55	18.51	18.52	18.45	-0.24%	699,918
Jul 10, 2026	18.57	18.57	18.54	18.56	18.49	-0.03%	968,044
Jul 9, 2026	18.56	18.58	18.55	18.57	18.49	0.08%	484,030
Jul 8, 2026	18.54	18.56	18.53	18.55	18.48	-0.08%	395,451
Jul 7, 2026	18.59	18.59	18.56	18.57	18.49	-0.21%	461,952
Jul 6, 2026	18.61	18.61	18.58	18.61	18.53	0.05%	522,874
Jul 2, 2026	18.59	18.60	18.58	18.60	18.52	0.16%	316,879
Jul 1, 2026	18.55	18.58	18.54	18.57	18.49	-0.05%	558,732
Jun 30, 2026	18.58	18.59	18.57	18.58	18.50	-0.11%	531,952
Jun 29, 2026	18.59	18.60	18.58	18.60	18.52	0.01%	359,008
Jun 26, 2026	18.58	18.60	18.57	18.59	18.52	0.07%	476,970
Jun 25, 2026	18.56	18.58	18.56	18.58	18.51	0.13%	645,687
Jun 24, 2026	18.56	18.57	18.54	18.56	18.49	0.11%	680,038
Jun 23, 2026	18.53	18.55	18.52	18.54	18.47	0.08%	478,236
Jun 22, 2026	18.50	18.52	18.50	18.52	18.45	-0.03%	275,967
Jun 18, 2026	18.61	18.62	18.59	18.60	18.45	0.16%	442,175
Jun 17, 2026	18.63	18.64	18.57	18.57	18.43	-0.40%	500,659
Jun 16, 2026	18.62	18.65	18.62	18.64	18.50	0.05%	469,157
Jun 15, 2026	18.64	18.66	18.62	18.63	18.49	0.03%	505,867
Jun 12, 2026	18.62	18.63	18.60	18.63	18.48	-0.03%	521,606
Jun 11, 2026	18.58	18.63	18.56	18.63	18.49	0.30%	454,370
Jun 10, 2026	18.59	18.59	18.57	18.58	18.44	-0.05%	516,169
Jun 9, 2026	18.58	18.59	18.56	18.59	18.44	0.13%	682,349
Jun 8, 2026	18.58	18.58	18.55	18.56	18.42	0.03%	566,162
Jun 5, 2026	18.58	18.58	18.54	18.56	18.42	-0.27%	591,911
Jun 4, 2026	18.62	18.62	18.60	18.61	18.46	0.05%	502,916
Jun 3, 2026	18.59	18.60	18.58	18.60	18.45	-0.05%	564,496
Jun 2, 2026	18.62	18.62	18.60	18.61	18.46	-	368,868
Jun 1, 2026	18.58	18.61	18.57	18.61	18.46	-0.05%	521,559
May 29, 2026	18.60	18.63	18.60	18.62	18.47	0.11%	514,605
May 28, 2026	18.59	18.62	18.58	18.60	18.45	0.08%	510,186