BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	18.55	18.55	18.51	18.52	18.52	-0.24%	699,918
Jul 10, 2026	18.57	18.57	18.54	18.56	18.56	-0.03%	968,044
Jul 9, 2026	18.56	18.58	18.55	18.57	18.57	0.08%	484,030
Jul 8, 2026	18.54	18.56	18.53	18.55	18.55	-0.08%	393,751
Jul 7, 2026	18.59	18.59	18.56	18.57	18.57	-0.21%	460,352
Jul 6, 2026	18.61	18.61	18.58	18.61	18.61	0.05%	521,674
Jul 2, 2026	18.59	18.60	18.58	18.60	18.60	0.16%	316,879
Jul 1, 2026	18.55	18.58	18.54	18.57	18.57	-0.05%	558,732
Jun 30, 2026	18.58	18.59	18.57	18.58	18.58	-0.11%	531,952
Jun 29, 2026	18.59	18.60	18.58	18.60	18.60	0.01%	359,008
Jun 26, 2026	18.58	18.60	18.57	18.59	18.59	0.07%	476,970
Jun 25, 2026	18.56	18.58	18.56	18.58	18.58	0.13%	645,687
Jun 24, 2026	18.56	18.57	18.54	18.56	18.56	0.11%	680,038
Jun 23, 2026	18.53	18.55	18.52	18.54	18.54	0.08%	478,236
Jun 22, 2026	18.50	18.52	18.50	18.52	18.52	-0.03%	275,967
Jun 18, 2026	18.61	18.62	18.59	18.60	18.52	0.16%	442,175
Jun 17, 2026	18.63	18.64	18.57	18.57	18.49	-0.40%	500,659
Jun 16, 2026	18.62	18.65	18.62	18.64	18.57	0.05%	469,157
Jun 15, 2026	18.64	18.66	18.62	18.63	18.56	0.03%	505,867
Jun 12, 2026	18.62	18.63	18.60	18.63	18.55	-0.03%	521,606
Jun 11, 2026	18.58	18.63	18.56	18.63	18.56	0.30%	454,370
Jun 10, 2026	18.59	18.59	18.57	18.58	18.50	-0.05%	516,169
Jun 9, 2026	18.58	18.59	18.56	18.59	18.51	0.13%	682,349
Jun 8, 2026	18.58	18.58	18.55	18.56	18.49	0.03%	566,162
Jun 5, 2026	18.58	18.58	18.54	18.56	18.48	-0.27%	591,911
Jun 4, 2026	18.62	18.62	18.60	18.61	18.53	0.05%	502,916
Jun 3, 2026	18.59	18.60	18.58	18.60	18.52	-0.05%	564,496
Jun 2, 2026	18.62	18.62	18.60	18.61	18.53	-	368,868
Jun 1, 2026	18.58	18.61	18.57	18.61	18.53	-0.05%	521,559
May 29, 2026	18.60	18.63	18.60	18.62	18.54	0.11%	514,605
May 28, 2026	18.59	18.62	18.58	18.60	18.52	0.08%	510,186
May 27, 2026	18.59	18.60	18.58	18.58	18.51	-	545,187
May 26, 2026	18.58	18.58	18.56	18.58	18.51	0.19%	422,859
May 22, 2026	18.57	18.57	18.53	18.55	18.47	-	763,831
May 21, 2026	18.52	18.56	18.51	18.55	18.47	-	2,320,668
May 20, 2026	18.49	18.56	18.49	18.55	18.47	0.27%	750,113
May 19, 2026	18.50	18.52	18.48	18.50	18.43	-0.16%	550,001
May 18, 2026	18.53	18.55	18.51	18.53	18.46	0.01%	439,151
May 15, 2026	18.61	18.61	18.59	18.60	18.45	-0.21%	443,359
May 14, 2026	18.66	18.66	18.63	18.64	18.49	-0.08%	542,291
May 13, 2026	18.64	18.65	18.62	18.65	18.51	0.08%	605,096
May 12, 2026	18.64	18.64	18.62	18.64	18.49	-0.13%	466,746
May 11, 2026	18.67	18.68	18.65	18.66	18.52	-0.08%	413,366
May 8, 2026	18.69	18.69	18.67	18.68	18.53	0.08%	520,432
May 7, 2026	18.70	18.70	18.65	18.66	18.52	-0.16%	629,941
May 6, 2026	18.68	18.69	18.67	18.69	18.55	0.24%	550,841
May 5, 2026	18.64	18.66	18.63	18.65	18.50	0.11%	317,274
May 4, 2026	18.64	18.64	18.60	18.63	18.48	-0.19%	719,889
May 1, 2026	18.66	18.68	18.65	18.66	18.52	0.05%	784,757
Apr 30, 2026	18.65	18.66	18.64	18.65	18.51	0.13%	620,988