BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.35	18.35	18.33	18.35	18.35	-0.08%	404,475
Sep 17, 2026	18.37	18.37	18.36	18.37	18.37	0.16%	918,976
Sep 16, 2026	18.37	18.39	18.33	18.34	18.34	-0.08%	734,464
Sep 15, 2026	18.34	18.35	18.34	18.35	18.35	0.03%	579,931
Sep 14, 2026	18.34	18.37	18.33	18.35	18.35	-0.05%	456,849
Sep 11, 2026	18.39	18.39	18.35	18.36	18.36	-0.14%	1,340,318
Sep 10, 2026	18.42	18.42	18.38	18.38	18.38	-0.35%	1,521,992
Sep 9, 2026	18.46	18.46	18.44	18.45	18.45	-0.11%	441,315
Sep 8, 2026	18.47	18.47	18.46	18.47	18.47	-	403,345
Sep 4, 2026	18.46	18.47	18.45	18.47	18.47	-0.05%	529,978
Sep 3, 2026	18.48	18.49	18.47	18.48	18.48	0.16%	472,657
Sep 2, 2026	18.45	18.46	18.44	18.45	18.45	0.03%	612,330
Sep 1, 2026	18.47	18.48	18.43	18.44	18.44	-0.19%	2,911,662
Aug 31, 2026	18.47	18.48	18.47	18.48	18.48	-	400,335
Aug 28, 2026	18.52	18.52	18.46	18.47	18.47	-0.22%	1,183,038
Aug 27, 2026	18.53	18.53	18.51	18.52	18.52	-	532,762
Aug 26, 2026	18.52	18.52	18.51	18.52	18.52	-0.08%	517,295
Aug 25, 2026	18.52	18.53	18.51	18.53	18.53	0.19%	431,978
Aug 24, 2026	18.48	18.50	18.48	18.50	18.50	0.05%	430,700
Aug 21, 2026	18.56	18.57	18.55	18.56	18.48	-0.05%	474,130
Aug 20, 2026	18.55	18.57	18.55	18.57	18.49	-0.11%	311,340
Aug 19, 2026	18.59	18.59	18.56	18.59	18.51	0.11%	485,663
Aug 18, 2026	18.55	18.57	18.55	18.57	18.49	-	363,918
Aug 17, 2026	18.57	18.58	18.56	18.57	18.49	-0.05%	370,601
Aug 14, 2026	18.59	18.59	18.57	18.58	18.50	-0.05%	523,586
Aug 13, 2026	18.59	18.60	18.58	18.59	18.51	0.19%	534,026
Aug 12, 2026	18.57	18.57	18.55	18.55	18.48	0.08%	401,892
Aug 11, 2026	18.55	18.55	18.53	18.54	18.46	0.05%	497,037
Aug 10, 2026	18.55	18.55	18.52	18.53	18.45	-0.16%	437,163
Aug 7, 2026	18.56	18.56	18.55	18.56	18.48	0.16%	450,497
Aug 6, 2026	18.54	18.54	18.52	18.53	18.45	-0.16%	733,588
Aug 5, 2026	18.55	18.56	18.54	18.56	18.48	0.05%	398,598
Aug 4, 2026	18.53	18.55	18.53	18.55	18.47	0.22%	420,584
Aug 3, 2026	18.51	18.52	18.50	18.51	18.44	0.05%	514,983
Jul 31, 2026	18.49	18.50	18.47	18.50	18.43	-0.05%	512,796
Jul 30, 2026	18.51	18.51	18.49	18.51	18.44	0.05%	361,381
Jul 29, 2026	18.47	18.51	18.45	18.50	18.43	0.05%	562,668
Jul 28, 2026	18.48	18.49	18.47	18.49	18.42	0.16%	396,473
Jul 27, 2026	18.46	18.47	18.45	18.46	18.39	0.05%	424,550
Jul 24, 2026	18.46	18.46	18.44	18.45	18.38	0.05%	547,737
Jul 23, 2026	18.43	18.44	18.42	18.44	18.37	-0.16%	542,389
Jul 22, 2026	18.47	18.48	18.45	18.47	18.40	-0.08%	410,351
Jul 21, 2026	18.48	18.49	18.47	18.48	18.41	-0.08%	569,511
Jul 20, 2026	18.52	18.52	18.48	18.50	18.43	-0.05%	433,678
Jul 17, 2026	18.59	18.60	18.57	18.58	18.43	-0.05%	917,586
Jul 16, 2026	18.58	18.59	18.57	18.59	18.44	-0.03%	555,306
Jul 15, 2026	18.57	18.60	18.56	18.59	18.45	0.19%	482,327
Jul 14, 2026	18.54	18.59	18.54	18.56	18.42	0.22%	847,049
Jul 13, 2026	18.55	18.55	18.51	18.52	18.38	-0.24%	699,918
Jul 10, 2026	18.57	18.57	18.54	18.56	18.42	-0.03%	968,044