BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.31	18.32	18.30	18.32	18.32	0.05%	35,703
Oct 15, 2026	18.32	18.33	18.29	18.31	18.31	0.16%	701,882
Oct 14, 2026	18.23	18.28	18.23	18.28	18.28	-	898,438
Oct 13, 2026	18.28	18.28	18.26	18.28	18.28	-	535,408
Oct 12, 2026	18.26	18.28	18.25	18.28	18.28	-	367,057
Oct 9, 2026	18.28	18.28	18.26	18.28	18.28	-0.03%	557,507
Oct 8, 2026	18.26	18.29	18.24	18.28	18.28	0.03%	538,360
Oct 7, 2026	18.23	18.28	18.22	18.28	18.28	0.11%	786,982
Oct 6, 2026	18.24	18.27	18.24	18.26	18.26	0.16%	4,039,634
Oct 5, 2026	18.22	18.23	18.21	18.23	18.23	0.11%	556,537
Oct 2, 2026	18.26	18.26	18.20	18.21	18.21	-0.16%	857,564
Oct 1, 2026	18.20	18.25	18.18	18.24	18.24	0.19%	822,993
Sep 30, 2026	18.22	18.22	18.18	18.20	18.20	0.08%	881,563
Sep 29, 2026	18.18	18.19	18.17	18.19	18.19	0.06%	863,738
Sep 28, 2026	18.23	18.23	18.16	18.18	18.18	-0.27%	476,590
Sep 25, 2026	18.21	18.23	18.19	18.23	18.23	0.11%	705,112
Sep 24, 2026	18.24	18.24	18.20	18.21	18.21	-0.05%	558,085
Sep 23, 2026	18.28	18.28	18.19	18.22	18.22	-0.38%	769,218
Sep 22, 2026	18.29	18.29	18.27	18.29	18.29	-	604,103
Sep 21, 2026	18.30	18.30	18.28	18.29	18.29	0.02%	426,817
Sep 18, 2026	18.35	18.35	18.33	18.35	18.28	-0.08%	404,475
Sep 17, 2026	18.37	18.37	18.36	18.37	18.30	0.16%	918,977
Sep 16, 2026	18.37	18.39	18.33	18.34	18.27	-0.08%	734,466
Sep 15, 2026	18.34	18.35	18.34	18.35	18.28	0.03%	580,923
Sep 14, 2026	18.34	18.37	18.33	18.35	18.28	-0.05%	456,849
Sep 11, 2026	18.39	18.39	18.35	18.36	18.29	-0.14%	1,340,320
Sep 10, 2026	18.42	18.42	18.38	18.38	18.31	-0.35%	1,521,993
Sep 9, 2026	18.46	18.46	18.44	18.45	18.38	-0.11%	441,476
Sep 8, 2026	18.47	18.47	18.46	18.47	18.40	-	403,345
Sep 4, 2026	18.46	18.47	18.45	18.47	18.40	-0.05%	529,978
Sep 3, 2026	18.48	18.49	18.47	18.48	18.41	0.16%	472,657
Sep 2, 2026	18.45	18.46	18.44	18.45	18.38	0.03%	612,330
Sep 1, 2026	18.47	18.48	18.43	18.44	18.37	-0.19%	2,911,662
Aug 31, 2026	18.47	18.48	18.47	18.48	18.41	-	400,335
Aug 28, 2026	18.52	18.52	18.46	18.47	18.41	-0.22%	1,183,038
Aug 27, 2026	18.53	18.53	18.51	18.52	18.45	-	532,762
Aug 26, 2026	18.52	18.52	18.51	18.52	18.45	-0.08%	517,295
Aug 25, 2026	18.52	18.53	18.51	18.53	18.46	0.19%	431,978
Aug 24, 2026	18.48	18.50	18.48	18.50	18.43	0.05%	430,700
Aug 21, 2026	18.56	18.57	18.55	18.56	18.42	-0.05%	474,130
Aug 20, 2026	18.55	18.57	18.55	18.57	18.43	-0.11%	311,340
Aug 19, 2026	18.59	18.59	18.56	18.59	18.45	0.11%	485,663
Aug 18, 2026	18.55	18.57	18.55	18.57	18.43	-	363,918
Aug 17, 2026	18.57	18.58	18.56	18.57	18.43	-0.05%	370,601
Aug 14, 2026	18.59	18.59	18.57	18.58	18.44	-0.05%	523,586
Aug 13, 2026	18.59	18.60	18.58	18.59	18.45	0.19%	534,026
Aug 12, 2026	18.57	18.57	18.55	18.55	18.41	0.08%	401,892
Aug 11, 2026	18.55	18.55	18.53	18.54	18.40	0.05%	497,037
Aug 10, 2026	18.55	18.55	18.52	18.53	18.39	-0.16%	437,163
Aug 7, 2026	18.56	18.56	18.55	18.56	18.42	0.16%	450,497