Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
16.59
-0.02 (-0.15%)
Aug 25, 2025, 11:55 AM - Market open

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202516.5516.6316.5316.6116.610.54%375,612
Aug 21, 202516.5516.5516.5016.5216.52-0.24%268,298
Aug 20, 202516.5616.5816.5416.5616.56-236,984
Aug 19, 202516.5716.5716.5416.5616.560.18%397,483
Aug 18, 202516.5716.5716.5216.5316.53-0.48%384,300
Aug 15, 202516.6516.6516.6016.6116.54-0.12%263,196
Aug 14, 202516.6416.6416.6016.6316.56-0.12%320,900
Aug 13, 202516.6116.6716.6016.6516.580.24%244,971
Aug 12, 202516.5916.6116.5616.6116.540.18%482,163
Aug 11, 202516.5916.5916.5416.5816.510.06%219,450
Aug 8, 202516.5916.5916.5616.5716.50-0.24%137,586
Aug 7, 202516.6316.6316.5916.6116.54-0.06%896,632
Aug 6, 202516.5916.6316.5716.6216.550.06%165,245
Aug 5, 202516.6016.6116.5816.6116.54-0.12%266,787
Aug 4, 202516.5716.6316.5716.6316.560.12%238,339
Aug 1, 202516.5416.6116.5216.6116.540.91%288,405
Jul 31, 202516.4316.4916.4316.4616.40-270,345
Jul 30, 202516.4016.5116.4016.4616.40-0.18%304,856
Jul 29, 202516.4316.4916.4316.4916.420.37%267,466
Jul 28, 202516.4416.4516.4316.4316.37-0.12%185,904
Jul 25, 202516.4516.4616.4216.4516.390.18%324,856
Jul 24, 202516.4216.4416.3916.4216.36-0.18%255,474
Jul 23, 202516.4816.4816.4416.4516.39-0.18%720,810
Jul 22, 202516.4816.4916.4316.4816.420.12%321,413
Jul 21, 202516.4616.4716.3716.4616.40-0.18%195,990
Jul 18, 202516.5316.5316.4616.4916.360.24%428,224
Jul 17, 202516.4816.4816.4316.4516.320.06%553,450
Jul 16, 202516.4316.4516.4016.4416.310.31%1,310,487
Jul 15, 202516.4616.4616.3816.3916.26-0.30%1,134,441
Jul 14, 202516.4316.4516.4116.4416.31-304,579
Jul 11, 202516.4416.4416.4116.4416.31-0.18%243,335
Jul 10, 202516.4716.4716.4416.4716.34-312,850
Jul 9, 202516.4416.4716.4216.4716.340.37%496,427
Jul 8, 202516.4416.4416.4016.4116.28-0.24%210,022
Jul 7, 202516.4916.4916.4316.4516.32-0.18%575,077
Jul 3, 202516.5016.5016.4616.4816.35-0.15%99,680
Jul 2, 202516.5216.5216.4816.5116.37-0.03%276,174
Jul 1, 202516.5316.5316.4616.5116.38-0.12%314,118
Jun 30, 202516.5316.5416.4916.5316.400.36%447,862
Jun 27, 202516.4916.5116.4616.4716.34-0.18%281,644
Jun 26, 202516.5016.5016.4516.5016.370.30%655,751
Jun 25, 202516.4716.4816.4116.4516.32-199,571
Jun 24, 202516.4116.4616.3916.4516.320.30%306,491
Jun 23, 202516.3416.4216.3416.4016.27-0.09%208,422
Jun 20, 202516.3516.4416.3516.4216.220.15%203,031
Jun 18, 202516.3916.6116.3716.3916.190.09%310,371
Jun 17, 202516.4016.4016.3516.3816.180.09%253,392
Jun 16, 202516.3316.3916.3316.3616.160.06%250,264
Jun 13, 202516.4016.4016.3216.3516.15-0.30%392,478
Jun 12, 202516.4016.4116.3816.4016.200.18%179,559