Skip to main content
logo
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
15.82
+0.02 (0.13%)
At close: Sep 25, 2026, 4:00 PM EDT
15.83
+0.01 (0.09%)
After-hours: Sep 25, 2026, 7:30 PM EDT

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202615.8315.8415.7915.8315.830.18%1,716,741
Sep 24, 202615.8515.8715.8015.8115.80-0.25%463,925
Sep 23, 202615.9415.9415.8115.8515.85-0.75%459,259
Sep 22, 202615.9715.9715.9415.9715.970.06%318,495
Sep 21, 202615.9715.9815.9315.9615.960.16%433,490
Sep 18, 202616.0216.0315.9815.9915.93-0.26%366,200
Sep 17, 202616.0416.0416.0116.0415.970.38%371,430
Sep 16, 202616.0116.0715.9715.9815.91-0.06%488,836
Sep 15, 202615.9816.0015.9715.9915.92-971,150
Sep 14, 202615.9916.0215.9715.9915.92-0.10%392,516
Sep 11, 202616.0316.0515.9916.0015.94-0.06%457,496
Sep 10, 202616.0616.0616.0116.0115.95-0.65%515,715
Sep 9, 202616.1316.1416.1016.1216.05-0.12%447,041
Sep 8, 202616.1716.1716.1216.1416.07-0.06%646,099
Sep 4, 202616.1516.1616.1416.1516.08-0.12%711,627
Sep 3, 202616.1916.1916.1616.1716.100.19%354,732
Sep 2, 202616.1516.1516.1316.1416.07-531,494
Sep 1, 202616.1816.1816.1316.1416.07-0.25%680,760
Aug 31, 202616.1816.1916.1716.1816.11-0.06%467,439
Aug 28, 202616.2516.2516.1816.1916.12-0.31%409,820
Aug 27, 202616.2516.2616.2316.2416.17-0.06%461,185
Aug 26, 202616.2516.2516.2316.2516.18-0.09%469,964
Aug 25, 202616.2416.2616.2316.2616.200.34%525,190
Aug 24, 202616.2016.2116.2016.2116.140.04%588,860
Aug 21, 202616.2816.2916.2516.2716.13-0.06%442,541
Aug 20, 202616.2616.2916.2616.2816.14-0.18%343,007
Aug 19, 202616.3216.3316.2816.3116.170.15%544,024
Aug 18, 202616.2516.2916.2516.2816.15-0.03%279,614
Aug 17, 202616.2916.3016.2816.2916.15-0.06%298,583
Aug 14, 202616.3316.3316.2916.3016.16-0.18%541,674
Aug 13, 202616.3216.3516.3216.3316.190.25%807,475
Aug 12, 202616.3216.3216.2816.2916.150.12%351,771
Aug 11, 202616.2916.2916.2616.2716.130.06%465,580
Aug 10, 202616.2816.2816.2516.2616.12-0.31%447,041
Aug 7, 202616.3216.3216.2916.3116.170.25%285,273
Aug 6, 202616.2716.2916.2616.2716.13-0.31%331,256
Aug 5, 202616.3016.3216.2916.3216.180.03%340,802
Aug 4, 202616.2816.3116.2816.3116.180.37%279,132
Aug 3, 202616.2616.2616.2416.2516.120.21%333,226
Jul 31, 202616.2316.2316.2016.2216.08-0.15%316,810
Jul 30, 202616.2516.2616.2316.2416.110.09%357,245
Jul 29, 202616.2316.2616.1916.2316.09-0.12%473,435
Jul 28, 202616.2316.2616.2216.2516.110.25%341,065
Jul 27, 202616.2016.2216.2016.2116.070.06%521,472
Jul 24, 202616.2016.2116.1816.2016.060.12%986,597
Jul 23, 202616.1816.1916.1616.1816.04-0.25%606,711
Jul 22, 202616.2116.2316.2116.2216.08-0.15%574,127
Jul 21, 202616.2616.2616.2316.2416.11-0.15%437,870
Jul 20, 202616.3016.3016.2616.2716.13-0.15%376,904
Jul 17, 202616.3916.3916.3516.3616.16-399,876