Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
16.72
+0.02 (0.15%)
Oct 10, 2025, 2:52 PM EDT - Market open

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202516.7116.7116.6716.6916.69-0.06%326,376
Oct 8, 202516.7416.7516.7016.7016.70-0.12%207,790
Oct 7, 202516.7216.7416.7016.7216.720.06%310,267
Oct 6, 202516.7116.7316.7016.7116.71-0.12%239,761
Oct 3, 202516.7316.7416.7216.7316.73-0.12%1,649,235
Oct 2, 202516.7416.7516.7116.7516.750.09%373,088
Oct 1, 202516.7216.7416.7016.7416.740.33%218,198
Sep 30, 202516.7016.7116.6716.6816.680.06%358,905
Sep 29, 202516.6716.6816.6516.6716.670.06%248,976
Sep 26, 202516.6416.6616.6216.6616.660.18%376,936
Sep 25, 202516.6516.6516.6116.6316.63-0.24%233,182
Sep 24, 202516.7116.7116.6716.6716.67-0.24%258,763
Sep 23, 202516.7216.7316.7016.7116.710.06%342,421
Sep 22, 202516.7116.7316.7016.7016.70-0.57%297,430
Sep 19, 202516.7816.8016.7716.8016.730.09%226,412
Sep 18, 202516.7816.7916.7416.7816.72-0.06%277,776
Sep 17, 202516.8316.8616.7716.7916.73-0.18%333,387
Sep 16, 202516.8416.8416.8116.8216.76-0.06%597,699
Sep 15, 202516.8316.8316.8116.8316.770.30%304,042
Sep 12, 202516.8016.8016.7716.7816.72-0.15%260,987
Sep 11, 202516.8116.8416.7916.8116.740.15%371,644
Sep 10, 202516.7916.8116.7716.7816.720.12%220,093
Sep 9, 202516.7916.7916.7416.7616.70-0.06%307,133
Sep 8, 202516.8016.8016.7616.7716.71-301,031
Sep 5, 202516.7316.8816.7116.7716.710.30%221,743
Sep 4, 202516.6616.7316.6616.7216.660.36%330,897
Sep 3, 202516.6216.6716.6216.6616.600.24%275,875
Sep 2, 202516.5816.6216.5816.6216.56-0.18%359,105
Aug 29, 202516.6416.6516.6316.6516.590.06%290,543
Aug 28, 202516.6416.6616.6416.6416.58-0.06%388,133
Aug 27, 202516.6116.6516.6016.6516.590.18%207,683
Aug 26, 202516.6016.6416.5916.6216.560.18%398,573
Aug 25, 202516.5716.6016.5716.5916.53-0.12%198,829
Aug 22, 202516.5516.6316.5316.6116.550.54%375,612
Aug 21, 202516.5516.5516.5016.5216.46-0.24%268,298
Aug 20, 202516.5616.5816.5416.5616.50-236,984
Aug 19, 202516.5716.5716.5416.5616.500.18%397,483
Aug 18, 202516.5716.5716.5216.5316.47-0.48%384,300
Aug 15, 202516.6516.6516.6016.6116.48-0.12%263,196
Aug 14, 202516.6416.6416.6016.6316.50-0.12%320,900
Aug 13, 202516.6116.6716.6016.6516.520.24%244,971
Aug 12, 202516.5916.6116.5616.6116.480.18%482,163
Aug 11, 202516.5916.5916.5416.5816.450.06%219,450
Aug 8, 202516.5916.5916.5616.5716.44-0.24%137,586
Aug 7, 202516.6316.6316.5916.6116.48-0.06%896,632
Aug 6, 202516.5916.6316.5716.6216.490.06%165,245
Aug 5, 202516.6016.6116.5816.6116.48-0.12%266,787
Aug 4, 202516.5716.6316.5716.6316.500.12%238,339
Aug 1, 202516.5416.6116.5216.6116.480.91%288,405
Jul 31, 202516.4316.4916.4316.4616.33-270,345