BSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	16.42	16.46	16.42	16.45	-	0.21%	310,229
May 28, 2026	16.40	16.44	16.38	16.42	16.42	0.12%	509,111
May 27, 2026	16.40	16.41	16.38	16.40	16.40	0.03%	427,199
May 26, 2026	16.40	16.40	16.36	16.39	16.39	0.34%	1,416,798
May 22, 2026	16.36	16.37	16.31	16.34	16.34	-	1,593,731
May 21, 2026	16.29	16.35	16.28	16.34	16.34	-	801,042
May 20, 2026	16.26	16.35	16.25	16.34	16.33	0.46%	753,452
May 19, 2026	16.25	16.28	16.23	16.26	16.26	-0.21%	1,151,196
May 18, 2026	16.31	16.34	16.28	16.30	16.30	-0.03%	501,054
May 15, 2026	16.39	16.39	16.36	16.37	16.30	-0.44%	367,796
May 14, 2026	16.47	16.48	16.44	16.44	16.37	-0.07%	226,526
May 13, 2026	16.45	16.46	16.42	16.45	16.38	0.03%	280,149
May 12, 2026	16.46	16.46	16.43	16.45	16.38	-0.24%	653,945
May 11, 2026	16.51	16.51	16.48	16.49	16.42	-0.18%	367,883
May 8, 2026	16.52	16.52	16.50	16.52	16.45	0.21%	454,976
May 7, 2026	16.53	16.54	16.47	16.48	16.41	-0.24%	777,832
May 6, 2026	16.51	16.52	16.50	16.52	16.45	0.40%	502,366
May 5, 2026	16.45	16.48	16.45	16.46	16.39	0.12%	322,426
May 4, 2026	16.45	16.46	16.40	16.44	16.37	-0.27%	746,852
May 1, 2026	16.47	16.51	16.46	16.48	16.41	-	711,848
Apr 30, 2026	16.45	16.48	16.45	16.48	16.41	0.27%	622,147
Apr 29, 2026	16.47	16.47	16.42	16.44	16.37	-0.33%	945,666
Apr 28, 2026	16.48	16.50	16.47	16.49	16.42	-0.12%	353,454
Apr 27, 2026	16.52	16.53	16.48	16.51	16.44	-0.06%	1,505,710
Apr 24, 2026	16.50	16.54	16.49	16.52	16.45	0.12%	542,516
Apr 23, 2026	16.54	16.55	16.49	16.50	16.43	-0.18%	450,672
Apr 22, 2026	16.55	16.56	16.53	16.53	16.46	0.06%	438,484
Apr 21, 2026	16.55	16.56	16.51	16.52	16.45	-0.30%	711,499
Apr 20, 2026	16.57	16.58	16.55	16.57	16.50	-0.04%	393,047
Apr 17, 2026	16.64	16.66	16.63	16.64	16.51	0.39%	549,410
Apr 16, 2026	16.61	16.61	16.56	16.58	16.45	-0.18%	926,007
Apr 15, 2026	16.58	16.61	16.58	16.61	16.48	-	477,921
Apr 14, 2026	16.58	16.62	16.57	16.61	16.48	0.18%	316,970
Apr 13, 2026	16.54	16.58	16.53	16.58	16.45	0.27%	289,908
Apr 10, 2026	16.56	16.57	16.53	16.53	16.40	-0.12%	290,027
Apr 9, 2026	16.53	16.58	16.52	16.55	16.42	0.03%	490,957
Apr 8, 2026	16.60	16.60	16.53	16.55	16.42	0.21%	495,160
Apr 7, 2026	16.49	16.51	16.43	16.51	16.38	0.24%	640,669
Apr 6, 2026	16.46	16.50	16.46	16.47	16.34	-0.15%	527,813
Apr 2, 2026	16.44	16.51	16.43	16.50	16.37	0.18%	531,020
Apr 1, 2026	16.46	16.48	16.45	16.47	16.34	0.03%	557,767
Mar 31, 2026	16.44	16.47	16.42	16.46	16.33	0.49%	1,137,438
Mar 30, 2026	16.38	16.41	16.37	16.38	16.25	0.40%	286,601
Mar 27, 2026	16.29	16.34	16.29	16.32	16.19	-0.03%	462,876
Mar 26, 2026	16.37	16.39	16.31	16.32	16.19	-0.55%	614,415
Mar 25, 2026	16.45	16.45	16.40	16.41	16.28	0.24%	597,269
Mar 24, 2026	16.37	16.42	16.35	16.37	16.24	-0.30%	467,612
Mar 23, 2026	16.39	16.45	16.36	16.42	16.29	0.38%	672,122
Mar 20, 2026	16.48	16.48	16.41	16.42	16.23	-0.67%	430,214
Mar 19, 2026	16.44	16.54	16.43	16.53	16.34	0.21%	964,449