Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
16.78
+0.01 (0.09%)
At close: Oct 21, 2025, 4:00 PM EDT
16.78
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:15 PM EDT

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202516.8016.8016.7816.79-0.15%38,603
Oct 20, 202516.7616.7716.7516.7616.76-0.24%226,848
Oct 17, 202516.8016.8216.7916.8016.74-0.12%341,674
Oct 16, 202516.7916.8416.7816.8216.760.24%390,836
Oct 15, 202516.8117.0416.7716.7816.72-290,011
Oct 14, 202516.7616.8016.7216.7816.720.15%756,311
Oct 13, 202516.7416.7616.7116.7616.690.33%144,439
Oct 10, 202516.7216.7416.7016.7016.640.06%620,203
Oct 9, 202516.7116.7116.6716.6916.63-0.06%326,376
Oct 8, 202516.7416.7516.7016.7016.64-0.12%207,790
Oct 7, 202516.7216.7416.7016.7216.660.06%310,267
Oct 6, 202516.7116.7316.7016.7116.65-0.12%239,761
Oct 3, 202516.7316.7416.7216.7316.67-0.12%1,649,235
Oct 2, 202516.7416.7516.7116.7516.690.09%373,088
Oct 1, 202516.7216.7416.7016.7416.670.33%218,198
Sep 30, 202516.7016.7116.6716.6816.620.06%358,905
Sep 29, 202516.6716.6816.6516.6716.610.06%248,976
Sep 26, 202516.6416.6616.6216.6616.600.18%376,936
Sep 25, 202516.6516.6516.6116.6316.57-0.24%233,182
Sep 24, 202516.7116.7116.6716.6716.61-0.24%258,763
Sep 23, 202516.7216.7316.7016.7116.650.06%342,421
Sep 22, 202516.7116.7316.7016.7016.64-0.57%297,430
Sep 19, 202516.7816.8016.7716.8016.670.09%226,412
Sep 18, 202516.7816.7916.7416.7816.65-0.06%277,776
Sep 17, 202516.8316.8616.7716.7916.66-0.18%333,387
Sep 16, 202516.8416.8416.8116.8216.69-0.06%597,699
Sep 15, 202516.8316.8316.8116.8316.700.30%304,042
Sep 12, 202516.8016.8016.7716.7816.65-0.15%260,987
Sep 11, 202516.8116.8416.7916.8116.680.15%371,644
Sep 10, 202516.7916.8116.7716.7816.650.12%220,093
Sep 9, 202516.7916.7916.7416.7616.63-0.06%307,133
Sep 8, 202516.8016.8016.7616.7716.64-301,031
Sep 5, 202516.7316.8816.7116.7716.640.30%221,743
Sep 4, 202516.6616.7316.6616.7216.590.36%330,897
Sep 3, 202516.6216.6716.6216.6616.530.24%275,875
Sep 2, 202516.5816.6216.5816.6216.49-0.18%359,105
Aug 29, 202516.6416.6516.6316.6516.520.06%290,543
Aug 28, 202516.6416.6616.6416.6416.51-0.06%388,133
Aug 27, 202516.6116.6516.6016.6516.520.18%207,683
Aug 26, 202516.6016.6416.5916.6216.490.18%398,573
Aug 25, 202516.5716.6016.5716.5916.46-0.12%198,829
Aug 22, 202516.5516.6316.5316.6116.480.54%375,612
Aug 21, 202516.5516.5516.5016.5216.39-0.24%268,298
Aug 20, 202516.5616.5816.5416.5616.43-236,984
Aug 19, 202516.5716.5716.5416.5616.430.18%397,483
Aug 18, 202516.5716.5716.5216.5316.40-0.48%384,300
Aug 15, 202516.6516.6516.6016.6116.42-0.12%263,196
Aug 14, 202516.6416.6416.6016.6316.44-0.12%320,900
Aug 13, 202516.6116.6716.6016.6516.460.24%244,971
Aug 12, 202516.5916.6116.5616.6116.420.18%482,163