Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
15.98
-0.06 (-0.37%)
At close: Sep 18, 2026, 4:00 PM EDT
15.99
+0.01 (0.09%)
After-hours: Sep 18, 2026, 7:30 PM EDT
BSCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.02 | 16.03 | 15.98 | 15.99 | 15.99 | -0.26% | 366,199 |
| Sep 17, 2026 | 16.04 | 16.04 | 16.01 | 16.04 | 16.04 | 0.38% | 371,430 |
| Sep 16, 2026 | 16.01 | 16.07 | 15.97 | 15.98 | 15.98 | -0.06% | 488,836 |
| Sep 15, 2026 | 15.98 | 16.00 | 15.97 | 15.99 | 15.99 | - | 971,150 |
| Sep 14, 2026 | 15.99 | 16.02 | 15.97 | 15.99 | 15.99 | -0.10% | 392,516 |
| Sep 11, 2026 | 16.03 | 16.05 | 15.99 | 16.00 | 16.00 | -0.06% | 457,496 |
| Sep 10, 2026 | 16.06 | 16.06 | 16.01 | 16.01 | 16.01 | -0.65% | 515,715 |
| Sep 9, 2026 | 16.13 | 16.14 | 16.10 | 16.12 | 16.12 | -0.12% | 447,041 |
| Sep 8, 2026 | 16.17 | 16.17 | 16.12 | 16.14 | 16.14 | -0.06% | 646,099 |
| Sep 4, 2026 | 16.15 | 16.16 | 16.14 | 16.15 | 16.15 | -0.12% | 711,627 |
| Sep 3, 2026 | 16.19 | 16.19 | 16.16 | 16.17 | 16.17 | 0.19% | 354,732 |
| Sep 2, 2026 | 16.15 | 16.15 | 16.13 | 16.14 | 16.14 | - | 531,494 |
| Sep 1, 2026 | 16.18 | 16.18 | 16.13 | 16.14 | 16.14 | -0.25% | 680,760 |
| Aug 31, 2026 | 16.18 | 16.19 | 16.17 | 16.18 | 16.18 | -0.06% | 467,439 |
| Aug 28, 2026 | 16.25 | 16.25 | 16.18 | 16.19 | 16.19 | -0.31% | 409,820 |
| Aug 27, 2026 | 16.25 | 16.26 | 16.23 | 16.24 | 16.24 | -0.06% | 461,185 |
| Aug 26, 2026 | 16.25 | 16.25 | 16.23 | 16.25 | 16.25 | -0.09% | 469,964 |
| Aug 25, 2026 | 16.24 | 16.26 | 16.23 | 16.26 | 16.26 | 0.34% | 525,190 |
| Aug 24, 2026 | 16.20 | 16.21 | 16.20 | 16.21 | 16.21 | 0.04% | 588,860 |
| Aug 21, 2026 | 16.28 | 16.29 | 16.25 | 16.27 | 16.20 | -0.06% | 442,541 |
| Aug 20, 2026 | 16.26 | 16.29 | 16.26 | 16.28 | 16.21 | -0.18% | 343,007 |
| Aug 19, 2026 | 16.32 | 16.33 | 16.28 | 16.31 | 16.24 | 0.15% | 544,024 |
| Aug 18, 2026 | 16.25 | 16.29 | 16.25 | 16.28 | 16.21 | -0.03% | 279,614 |
| Aug 17, 2026 | 16.29 | 16.30 | 16.28 | 16.29 | 16.22 | -0.06% | 298,583 |
| Aug 14, 2026 | 16.33 | 16.33 | 16.29 | 16.30 | 16.23 | -0.18% | 541,674 |
| Aug 13, 2026 | 16.32 | 16.35 | 16.32 | 16.33 | 16.26 | 0.25% | 807,475 |
| Aug 12, 2026 | 16.32 | 16.32 | 16.28 | 16.29 | 16.22 | 0.12% | 351,771 |
| Aug 11, 2026 | 16.29 | 16.29 | 16.26 | 16.27 | 16.20 | 0.06% | 465,580 |
| Aug 10, 2026 | 16.28 | 16.28 | 16.25 | 16.26 | 16.19 | -0.31% | 447,041 |
| Aug 7, 2026 | 16.32 | 16.32 | 16.29 | 16.31 | 16.24 | 0.25% | 285,273 |
| Aug 6, 2026 | 16.27 | 16.29 | 16.26 | 16.27 | 16.20 | -0.31% | 331,256 |
| Aug 5, 2026 | 16.30 | 16.32 | 16.29 | 16.32 | 16.25 | 0.03% | 340,802 |
| Aug 4, 2026 | 16.28 | 16.31 | 16.28 | 16.31 | 16.24 | 0.37% | 279,132 |
| Aug 3, 2026 | 16.26 | 16.26 | 16.24 | 16.25 | 16.18 | 0.21% | 333,226 |
| Jul 31, 2026 | 16.23 | 16.23 | 16.20 | 16.22 | 16.15 | -0.15% | 316,810 |
| Jul 30, 2026 | 16.25 | 16.26 | 16.23 | 16.24 | 16.17 | 0.09% | 357,245 |
| Jul 29, 2026 | 16.23 | 16.26 | 16.19 | 16.23 | 16.16 | -0.12% | 473,435 |
| Jul 28, 2026 | 16.23 | 16.26 | 16.22 | 16.25 | 16.18 | 0.25% | 341,065 |
| Jul 27, 2026 | 16.20 | 16.22 | 16.20 | 16.21 | 16.14 | 0.06% | 521,472 |
| Jul 24, 2026 | 16.20 | 16.21 | 16.18 | 16.20 | 16.13 | 0.12% | 986,597 |
| Jul 23, 2026 | 16.18 | 16.19 | 16.16 | 16.18 | 16.11 | -0.25% | 606,711 |
| Jul 22, 2026 | 16.21 | 16.23 | 16.21 | 16.22 | 16.15 | -0.15% | 574,127 |
| Jul 21, 2026 | 16.26 | 16.26 | 16.23 | 16.24 | 16.17 | -0.15% | 437,870 |
| Jul 20, 2026 | 16.30 | 16.30 | 16.26 | 16.27 | 16.20 | -0.15% | 376,904 |
| Jul 17, 2026 | 16.39 | 16.39 | 16.35 | 16.36 | 16.22 | - | 399,876 |
| Jul 16, 2026 | 16.35 | 16.36 | 16.34 | 16.36 | 16.22 | -0.06% | 235,315 |
| Jul 15, 2026 | 16.35 | 16.38 | 16.34 | 16.37 | 16.23 | 0.25% | 349,178 |
| Jul 14, 2026 | 16.32 | 16.34 | 16.31 | 16.33 | 16.19 | 0.31% | 320,505 |
| Jul 13, 2026 | 16.32 | 16.32 | 16.27 | 16.28 | 16.14 | -0.40% | 523,162 |
| Jul 10, 2026 | 16.36 | 16.36 | 16.32 | 16.34 | 16.21 | -0.09% | 356,940 |