Skip to main content
logo
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
16.24
+0.04 (0.22%)
Aug 25, 2026, 1:49 PM EDT - Market open

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.2416.2516.2316.25-0.25%192,365
Aug 24, 202616.2016.2116.2016.2116.210.04%588,860
Aug 21, 202616.2816.2916.2516.2716.20-0.06%442,541
Aug 20, 202616.2616.2916.2616.2816.21-0.18%343,007
Aug 19, 202616.3216.3316.2816.3116.240.15%544,024
Aug 18, 202616.2516.2916.2516.2816.21-0.03%279,614
Aug 17, 202616.2916.3016.2816.2916.22-0.06%298,583
Aug 14, 202616.3316.3316.2916.3016.23-0.18%541,674
Aug 13, 202616.3216.3516.3216.3316.260.25%807,475
Aug 12, 202616.3216.3216.2816.2916.220.12%351,771
Aug 11, 202616.2916.2916.2616.2716.200.06%465,580
Aug 10, 202616.2816.2816.2516.2616.19-0.31%447,041
Aug 7, 202616.3216.3216.2916.3116.240.25%285,273
Aug 6, 202616.2716.2916.2616.2716.20-0.31%331,256
Aug 5, 202616.3016.3216.2916.3216.250.03%340,802
Aug 4, 202616.2816.3116.2816.3116.240.37%279,132
Aug 3, 202616.2616.2616.2416.2516.180.21%333,226
Jul 31, 202616.2316.2316.2016.2216.15-0.15%316,810
Jul 30, 202616.2516.2616.2316.2416.170.09%357,245
Jul 29, 202616.2316.2616.1916.2316.16-0.12%473,435
Jul 28, 202616.2316.2616.2216.2516.180.25%341,065
Jul 27, 202616.2016.2216.2016.2116.140.06%521,472
Jul 24, 202616.2016.2116.1816.2016.130.12%986,597
Jul 23, 202616.1816.1916.1616.1816.11-0.25%606,711
Jul 22, 202616.2116.2316.2116.2216.15-0.15%574,127
Jul 21, 202616.2616.2616.2316.2416.17-0.15%437,870
Jul 20, 202616.3016.3016.2616.2716.20-0.15%376,904
Jul 17, 202616.3916.3916.3516.3616.22-399,876
Jul 16, 202616.3516.3616.3416.3616.22-0.06%235,315
Jul 15, 202616.3516.3816.3416.3716.230.25%349,178
Jul 14, 202616.3216.3416.3116.3316.190.31%320,505
Jul 13, 202616.3216.3216.2716.2816.14-0.40%523,162
Jul 10, 202616.3616.3616.3216.3416.21-0.09%356,940
Jul 9, 202616.3516.3716.3316.3616.220.15%422,394
Jul 8, 202616.3416.3416.3016.3316.20-0.15%427,647
Jul 7, 202616.3916.3916.3516.3616.22-0.37%429,417
Jul 6, 202616.4316.4316.3916.4216.280.06%368,693
Jul 2, 202616.4116.4116.3916.4116.270.15%262,763
Jul 1, 202616.3816.3916.3416.3816.25-0.03%697,167
Jun 30, 202616.4216.4216.3816.3916.25-0.27%418,865
Jun 29, 202616.4316.4316.4016.4316.300.03%505,260
Jun 26, 202616.4116.4416.4016.4316.290.09%424,297
Jun 25, 202616.4116.4216.3916.4116.280.15%392,020
Jun 24, 202616.3816.3916.3716.3916.250.31%337,607
Jun 23, 202616.3416.3616.3316.3416.200.09%406,242
Jun 22, 202616.3316.3316.3116.3216.19-0.19%405,953
Jun 18, 202616.4316.4416.4016.4216.220.31%273,662
Jun 17, 202616.4416.4616.3616.3716.17-0.52%747,051
Jun 16, 202616.4516.4716.4416.4516.250.06%438,615
Jun 15, 202616.4516.4716.4416.4416.240.06%422,475