BSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	16.20	16.22	16.20	16.21	16.21	0.06%	521,472
Jul 24, 2026	16.20	16.21	16.18	16.20	16.20	0.12%	986,597
Jul 23, 2026	16.18	16.19	16.16	16.18	16.18	-0.25%	606,711
Jul 22, 2026	16.21	16.23	16.21	16.22	16.22	-0.15%	574,127
Jul 21, 2026	16.26	16.26	16.23	16.24	16.24	-0.15%	437,870
Jul 20, 2026	16.30	16.30	16.26	16.27	16.27	-0.15%	376,904
Jul 17, 2026	16.39	16.39	16.35	16.36	16.29	-	399,876
Jul 16, 2026	16.35	16.36	16.34	16.36	16.29	-0.06%	235,315
Jul 15, 2026	16.35	16.38	16.34	16.37	16.30	0.25%	349,178
Jul 14, 2026	16.32	16.34	16.31	16.33	16.26	0.31%	320,505
Jul 13, 2026	16.32	16.32	16.27	16.28	16.21	-0.40%	523,162
Jul 10, 2026	16.36	16.36	16.32	16.34	16.28	-0.09%	356,940
Jul 9, 2026	16.35	16.37	16.33	16.36	16.29	0.15%	422,394
Jul 8, 2026	16.34	16.34	16.30	16.33	16.27	-0.15%	427,647
Jul 7, 2026	16.39	16.39	16.35	16.36	16.29	-0.37%	429,417
Jul 6, 2026	16.43	16.43	16.39	16.42	16.35	0.06%	368,693
Jul 2, 2026	16.41	16.41	16.39	16.41	16.34	0.15%	262,763
Jul 1, 2026	16.38	16.39	16.34	16.38	16.31	-0.03%	697,167
Jun 30, 2026	16.42	16.42	16.38	16.39	16.32	-0.27%	418,865
Jun 29, 2026	16.43	16.43	16.40	16.43	16.36	0.03%	505,260
Jun 26, 2026	16.41	16.44	16.40	16.43	16.36	0.09%	424,297
Jun 25, 2026	16.41	16.42	16.39	16.41	16.34	0.15%	392,020
Jun 24, 2026	16.38	16.39	16.37	16.39	16.32	0.31%	337,607
Jun 23, 2026	16.34	16.36	16.33	16.34	16.27	0.09%	406,242
Jun 22, 2026	16.33	16.33	16.31	16.32	16.26	-0.19%	405,953
Jun 18, 2026	16.43	16.44	16.40	16.42	16.29	0.31%	273,662
Jun 17, 2026	16.44	16.46	16.36	16.37	16.24	-0.52%	747,051
Jun 16, 2026	16.45	16.47	16.44	16.45	16.32	0.06%	438,615
Jun 15, 2026	16.45	16.47	16.44	16.44	16.31	0.06%	422,475
Jun 12, 2026	16.42	16.44	16.40	16.43	16.30	-0.06%	499,593
Jun 11, 2026	16.37	16.45	16.36	16.44	16.31	0.52%	458,021
Jun 10, 2026	16.38	16.39	16.35	16.36	16.23	-0.12%	519,387
Jun 9, 2026	16.37	16.38	16.34	16.38	16.25	0.19%	457,718
Jun 8, 2026	16.37	16.38	16.33	16.35	16.22	0.06%	343,105
Jun 5, 2026	16.37	16.37	16.33	16.34	16.21	-0.49%	426,372
Jun 4, 2026	16.42	16.43	16.41	16.42	16.29	0.09%	334,691
Jun 3, 2026	16.39	16.40	16.38	16.40	16.27	-0.09%	787,713
Jun 2, 2026	16.43	16.43	16.41	16.42	16.29	-0.06%	420,700
Jun 1, 2026	16.37	16.43	16.37	16.43	16.30	-0.06%	412,674
May 29, 2026	16.42	16.46	16.42	16.44	16.31	0.12%	474,803
May 28, 2026	16.40	16.44	16.38	16.42	16.29	0.12%	509,111
May 27, 2026	16.40	16.41	16.38	16.40	16.27	0.03%	427,199
May 26, 2026	16.40	16.40	16.36	16.39	16.26	0.34%	1,416,798
May 22, 2026	16.36	16.37	16.31	16.34	16.21	-	1,593,731
May 21, 2026	16.29	16.35	16.28	16.34	16.21	-	801,042
May 20, 2026	16.26	16.35	16.25	16.34	16.21	0.46%	753,452
May 19, 2026	16.25	16.28	16.23	16.26	16.13	-0.21%	1,151,196
May 18, 2026	16.31	16.34	16.28	16.30	16.17	-0.03%	501,054
May 15, 2026	16.39	16.39	16.36	16.37	16.17	-0.44%	367,796
May 14, 2026	16.47	16.48	16.44	16.44	16.24	-0.07%	226,526