BSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	15.96	15.96	15.92	15.95	15.95	0.06%	966,082
Nov 2, 2026	15.98	15.99	15.94	15.94	15.94	-0.25%	1,739,288
Oct 30, 2026	15.97	15.98	15.94	15.98	15.98	0.28%	807,148
Oct 29, 2026	15.92	15.96	15.91	15.94	15.94	0.16%	1,180,014
Oct 28, 2026	15.93	15.93	15.88	15.91	15.91	-0.03%	1,037,046
Oct 27, 2026	15.90	15.92	15.89	15.92	15.92	0.13%	679,309
Oct 26, 2026	15.91	15.93	15.89	15.90	15.90	-	1,751,052
Oct 23, 2026	15.92	15.94	15.89	15.90	15.90	-0.16%	528,038
Oct 22, 2026	15.86	15.94	15.86	15.92	15.92	0.66%	571,815
Oct 21, 2026	15.86	15.87	15.79	15.82	15.82	-0.06%	922,280
Oct 20, 2026	15.83	15.86	15.81	15.83	15.83	-0.03%	489,421
Oct 19, 2026	15.86	15.87	15.81	15.83	15.83	-0.16%	768,768
Oct 16, 2026	15.91	15.95	15.90	15.92	15.86	-0.03%	554,029
Oct 15, 2026	15.94	15.94	15.91	15.93	15.86	0.38%	924,186
Oct 14, 2026	15.79	15.87	15.79	15.87	15.80	0.06%	1,216,172
Oct 13, 2026	15.86	15.87	15.84	15.86	15.79	-0.06%	567,100
Oct 12, 2026	15.86	15.87	15.84	15.87	15.80	0.09%	378,612
Oct 9, 2026	15.85	15.86	15.84	15.85	15.79	-0.13%	727,726
Oct 8, 2026	15.83	15.87	15.81	15.87	15.81	0.13%	579,923
Oct 7, 2026	15.78	15.85	15.77	15.85	15.79	0.16%	465,605
Oct 6, 2026	15.83	15.85	15.81	15.83	15.76	0.19%	794,163
Oct 5, 2026	15.81	15.81	15.77	15.80	15.73	0.13%	457,278
Oct 2, 2026	15.85	15.85	15.77	15.78	15.71	-0.28%	707,487
Oct 1, 2026	15.77	15.83	15.73	15.82	15.76	0.32%	573,170
Sep 30, 2026	15.80	15.81	15.75	15.77	15.71	-0.03%	1,261,758
Sep 29, 2026	15.78	15.78	15.74	15.78	15.71	0.06%	1,742,433
Sep 28, 2026	15.76	15.79	15.73	15.77	15.70	-0.43%	568,414
Sep 25, 2026	15.83	15.84	15.79	15.83	15.77	0.18%	1,716,741
Sep 24, 2026	15.85	15.87	15.80	15.81	15.74	-0.25%	463,925
Sep 23, 2026	15.94	15.94	15.81	15.85	15.78	-0.75%	459,259
Sep 22, 2026	15.97	15.97	15.94	15.97	15.90	0.06%	318,495
Sep 21, 2026	15.97	15.98	15.93	15.96	15.89	0.16%	433,490
Sep 18, 2026	16.02	16.03	15.98	15.99	15.87	-0.26%	366,200
Sep 17, 2026	16.04	16.04	16.01	16.04	15.91	0.38%	371,430
Sep 16, 2026	16.01	16.07	15.97	15.98	15.85	-0.06%	488,836
Sep 15, 2026	15.98	16.00	15.97	15.99	15.86	-	971,150
Sep 14, 2026	15.99	16.02	15.97	15.99	15.86	-0.10%	392,516
Sep 11, 2026	16.03	16.05	15.99	16.00	15.87	-0.06%	457,496
Sep 10, 2026	16.06	16.06	16.01	16.01	15.88	-0.65%	515,715
Sep 9, 2026	16.13	16.14	16.10	16.12	15.99	-0.12%	447,041
Sep 8, 2026	16.17	16.17	16.12	16.14	16.01	-0.06%	646,099
Sep 4, 2026	16.15	16.16	16.14	16.15	16.02	-0.12%	711,627
Sep 3, 2026	16.19	16.19	16.16	16.17	16.04	0.19%	354,732
Sep 2, 2026	16.15	16.15	16.13	16.14	16.01	-	531,494
Sep 1, 2026	16.18	16.18	16.13	16.14	16.01	-0.25%	680,760
Aug 31, 2026	16.18	16.19	16.17	16.18	16.05	-0.06%	467,439
Aug 28, 2026	16.25	16.25	16.18	16.19	16.06	-0.31%	409,820
Aug 27, 2026	16.25	16.26	16.23	16.24	16.10	-0.06%	461,185
Aug 26, 2026	16.25	16.25	16.23	16.25	16.11	-0.09%	469,964
Aug 25, 2026	16.24	16.26	16.23	16.26	16.13	0.34%	525,190