Invesco BulletShares 2032 Corporate Bond ETF (BSCW)
NASDAQ: BSCW · Real-Time Price · USD
20.90
+0.02 (0.07%)
Oct 31, 2025, 10:21 AM EDT - Market open

BSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202520.8920.9220.8520.8820.88-0.33%252,884
Oct 29, 202521.0321.0620.9320.9520.95-0.38%224,690
Oct 28, 202521.0421.0521.0121.0321.03-0.05%228,271
Oct 27, 202521.0321.0421.0021.0421.040.10%207,290
Oct 24, 202521.0321.0320.9921.0221.020.19%238,138
Oct 23, 202521.0021.0220.9820.9820.98-0.14%168,012
Oct 22, 202521.0221.0220.9821.0121.01-1,291,533
Oct 21, 202521.0321.0521.0121.0121.010.05%118,091
Oct 20, 202520.9921.0120.9721.0021.00-0.24%111,368
Oct 17, 202521.0421.0621.0321.0520.97-0.09%115,532
Oct 16, 202521.0421.0921.0121.0720.990.19%222,589
Oct 15, 202521.0521.0720.8721.0320.950.10%104,338
Oct 14, 202520.9721.0820.9521.0120.930.21%233,941
Oct 13, 202520.9321.0020.9220.9720.880.26%170,697
Oct 10, 202520.9120.9520.9020.9120.830.14%349,252
Oct 9, 202520.9120.9120.8620.8820.80-0.19%203,029
Oct 8, 202520.9620.9620.9120.9220.84-147,884
Oct 7, 202520.9320.9520.9020.9220.840.10%106,191
Oct 6, 202520.9420.9420.9020.9020.82-0.24%138,687
Oct 3, 202520.9520.9620.9320.9520.87-0.10%157,855
Oct 2, 202520.9620.9820.9320.9720.890.05%270,897
Oct 1, 202520.9720.9720.9120.9620.880.38%107,348
Sep 30, 202520.8820.9220.8720.8820.80-277,568
Sep 29, 202520.8720.9020.8720.8820.800.19%149,177
Sep 26, 202520.8420.8620.8120.8420.760.10%328,273
Sep 25, 202520.8320.8320.7820.8220.74-0.24%286,327
Sep 24, 202520.9320.9320.8620.8720.79-0.24%126,078
Sep 23, 202520.9320.9420.9020.9220.840.14%187,220
Sep 22, 202520.9320.9320.8920.8920.81-0.62%169,962
Sep 19, 202521.0221.0320.9921.0220.850.05%86,403
Sep 18, 202521.0221.0320.9821.0120.84-0.14%242,387
Sep 17, 202521.1021.1321.0121.0420.87-0.14%230,648
Sep 16, 202521.1021.1021.0621.0720.90-0.09%287,918
Sep 15, 202521.0821.1021.0721.0920.920.29%241,529
Sep 12, 202521.0521.0521.0021.0320.86-0.19%149,028
Sep 11, 202521.0621.1021.0621.0720.900.24%148,031
Sep 10, 202521.0221.0621.0021.0220.850.19%137,287
Sep 9, 202521.0121.0120.9520.9820.81-0.05%249,574
Sep 8, 202521.0321.0320.9820.9920.820.14%354,477
Sep 5, 202520.9021.0420.9020.9620.790.43%139,272
Sep 4, 202520.7920.8820.7720.8720.710.48%197,955
Sep 3, 202520.7320.7920.7120.7720.610.34%178,493
Sep 2, 202520.6720.7120.6720.7020.54-0.24%160,994
Aug 29, 202520.7620.7620.7220.7520.59-0.05%230,637
Aug 28, 202520.7520.7820.7520.7620.600.05%137,863
Aug 27, 202520.7020.7720.6820.7520.590.14%213,776
Aug 26, 202520.7020.7320.6820.7220.560.14%187,893
Aug 25, 202520.7120.7220.6920.6920.53-0.24%125,453
Aug 22, 202520.6620.7520.6320.7420.580.63%231,243
Aug 21, 202520.6620.6620.5920.6120.45-0.29%337,919