BSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	20.60	20.60	20.56	20.57	-	0.03%	27,135
Jun 15, 2026	20.61	20.61	20.56	20.57	20.56	0.14%	339,344
Jun 12, 2026	20.55	20.56	20.50	20.54	20.54	-0.12%	275,384
Jun 11, 2026	20.45	20.57	20.45	20.56	20.56	0.59%	259,638
Jun 10, 2026	20.46	20.48	20.43	20.44	20.44	-0.12%	407,844
Jun 9, 2026	20.46	20.47	20.42	20.47	20.47	0.20%	508,673
Jun 8, 2026	20.44	20.46	20.41	20.43	20.42	0.05%	449,718
Jun 5, 2026	20.45	20.46	20.41	20.42	20.42	-0.56%	664,929
Jun 4, 2026	20.54	20.55	20.52	20.53	20.53	0.12%	206,100
Jun 3, 2026	20.49	20.51	20.48	20.51	20.51	-0.17%	346,664
Jun 2, 2026	20.55	20.55	20.53	20.54	20.54	0.05%	255,876
Jun 1, 2026	20.45	20.55	20.45	20.53	20.53	-0.17%	399,612
May 29, 2026	20.55	20.59	20.55	20.57	20.57	0.12%	358,196
May 28, 2026	20.49	20.57	20.48	20.54	20.54	0.24%	282,589
May 27, 2026	20.49	20.52	20.48	20.49	20.49	0.05%	260,944
May 26, 2026	20.49	20.50	20.46	20.48	20.48	0.34%	259,911
May 22, 2026	20.46	20.46	20.39	20.41	20.41	-	474,644
May 21, 2026	20.36	20.43	20.33	20.41	20.41	0.02%	404,514
May 20, 2026	20.29	20.43	20.29	20.41	20.41	0.54%	338,591
May 19, 2026	20.31	20.33	20.26	20.30	20.29	-0.38%	946,642
May 18, 2026	20.41	20.43	20.34	20.37	20.37	-0.11%	248,308
May 15, 2026	20.50	20.50	20.45	20.48	20.40	-0.41%	781,314
May 14, 2026	20.61	20.62	20.56	20.57	20.48	-0.12%	320,200
May 13, 2026	20.59	20.60	20.54	20.59	20.51	0.07%	193,068
May 12, 2026	20.58	20.58	20.56	20.58	20.49	-0.24%	275,704
May 11, 2026	20.63	20.66	20.62	20.63	20.54	-0.19%	270,620
May 8, 2026	20.66	20.68	20.65	20.67	20.58	0.29%	334,671
May 7, 2026	20.70	20.70	20.60	20.61	20.52	-0.31%	247,792
May 6, 2026	20.64	20.68	20.64	20.67	20.59	0.41%	209,852
May 5, 2026	20.58	20.62	20.57	20.59	20.50	0.15%	248,624
May 4, 2026	20.57	20.58	20.50	20.56	20.47	-0.27%	329,631
May 1, 2026	20.58	20.66	20.58	20.61	20.53	0.05%	348,153
Apr 30, 2026	20.58	20.61	20.56	20.60	20.52	0.34%	278,581
Apr 29, 2026	20.60	20.60	20.52	20.53	20.45	-0.48%	305,094
Apr 28, 2026	20.60	20.64	20.60	20.63	20.55	-0.15%	174,059
Apr 27, 2026	20.65	20.70	20.65	20.66	20.58	-0.17%	224,495
Apr 24, 2026	20.67	20.71	20.65	20.70	20.61	0.15%	194,401
Apr 23, 2026	20.71	20.72	20.64	20.67	20.58	-0.17%	245,205
Apr 22, 2026	20.73	20.74	20.70	20.70	20.61	0.07%	174,001
Apr 21, 2026	20.73	20.74	20.68	20.69	20.60	-0.37%	568,215
Apr 20, 2026	20.77	20.77	20.73	20.76	20.68	-0.01%	175,504
Apr 17, 2026	20.85	20.88	20.83	20.85	20.68	0.43%	147,557
Apr 16, 2026	20.82	20.82	20.75	20.76	20.59	-0.24%	154,723
Apr 15, 2026	20.79	20.81	20.78	20.81	20.64	-0.05%	209,454
Apr 14, 2026	20.76	20.82	20.75	20.82	20.65	0.26%	175,535
Apr 13, 2026	20.70	20.76	20.69	20.76	20.59	0.31%	238,117
Apr 10, 2026	20.73	20.75	20.69	20.70	20.53	-0.22%	178,165
Apr 9, 2026	20.70	20.77	20.68	20.74	20.57	0.12%	379,799
Apr 8, 2026	20.79	20.79	20.70	20.72	20.55	0.27%	218,891
Apr 7, 2026	20.63	20.67	20.55	20.66	20.49	0.19%	276,348