BSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	20.41	20.41	20.33	20.34	20.34	-0.42%	179,224
Jul 10, 2026	20.45	20.45	20.39	20.42	20.42	-0.12%	230,448
Jul 9, 2026	20.42	20.48	20.42	20.45	20.45	0.12%	197,117
Jul 8, 2026	20.41	20.42	20.38	20.42	20.42	-0.12%	199,221
Jul 7, 2026	20.51	20.51	20.43	20.45	20.45	-0.44%	205,878
Jul 6, 2026	20.57	20.57	20.50	20.54	20.54	0.10%	206,442
Jul 2, 2026	20.50	20.53	20.49	20.52	20.52	0.12%	328,540
Jul 1, 2026	20.52	20.52	20.46	20.49	20.49	-0.10%	263,584
Jun 30, 2026	20.55	20.55	20.50	20.51	20.51	-0.27%	374,050
Jun 29, 2026	20.57	20.58	20.54	20.57	20.57	0.10%	246,544
Jun 26, 2026	20.52	20.57	20.51	20.55	20.55	0.12%	232,566
Jun 25, 2026	20.53	20.54	20.51	20.52	20.52	0.12%	303,798
Jun 24, 2026	20.47	20.51	20.47	20.50	20.50	0.34%	198,234
Jun 23, 2026	20.42	20.46	20.42	20.43	20.43	0.15%	194,692
Jun 22, 2026	20.39	20.41	20.38	20.40	20.40	-0.23%	152,792
Jun 18, 2026	20.53	20.56	20.51	20.53	20.44	0.29%	268,590
Jun 17, 2026	20.56	20.59	20.45	20.47	20.38	-0.56%	1,444,951
Jun 16, 2026	20.60	20.60	20.56	20.58	20.50	0.07%	326,828
Jun 15, 2026	20.61	20.61	20.56	20.57	20.48	0.14%	339,344
Jun 12, 2026	20.55	20.56	20.50	20.54	20.45	-0.12%	275,384
Jun 11, 2026	20.45	20.57	20.45	20.56	20.48	0.59%	259,638
Jun 10, 2026	20.46	20.48	20.43	20.44	20.36	-0.12%	407,844
Jun 9, 2026	20.46	20.47	20.42	20.47	20.38	0.20%	508,673
Jun 8, 2026	20.44	20.46	20.41	20.43	20.34	0.05%	449,718
Jun 5, 2026	20.45	20.46	20.41	20.42	20.33	-0.56%	664,929
Jun 4, 2026	20.54	20.55	20.52	20.53	20.45	0.12%	206,100
Jun 3, 2026	20.49	20.51	20.48	20.51	20.42	-0.17%	346,664
Jun 2, 2026	20.55	20.55	20.53	20.54	20.46	0.05%	255,876
Jun 1, 2026	20.45	20.55	20.45	20.53	20.45	-0.17%	399,612
May 29, 2026	20.55	20.59	20.55	20.57	20.48	0.12%	358,196
May 28, 2026	20.49	20.57	20.48	20.54	20.46	0.24%	282,589
May 27, 2026	20.49	20.52	20.48	20.49	20.41	0.05%	260,944
May 26, 2026	20.49	20.50	20.46	20.48	20.40	0.34%	259,911
May 22, 2026	20.46	20.46	20.39	20.41	20.33	-	474,644
May 21, 2026	20.36	20.43	20.33	20.41	20.33	0.02%	404,514
May 20, 2026	20.29	20.43	20.29	20.41	20.32	0.54%	338,591
May 19, 2026	20.31	20.33	20.26	20.30	20.21	-0.38%	946,642
May 18, 2026	20.41	20.43	20.34	20.37	20.29	-0.11%	248,308
May 15, 2026	20.50	20.50	20.45	20.48	20.31	-0.41%	781,314
May 14, 2026	20.61	20.62	20.56	20.57	20.40	-0.12%	320,200
May 13, 2026	20.59	20.60	20.54	20.59	20.42	0.07%	193,068
May 12, 2026	20.58	20.58	20.56	20.58	20.41	-0.24%	275,704
May 11, 2026	20.63	20.66	20.62	20.63	20.46	-0.19%	270,620
May 8, 2026	20.66	20.68	20.65	20.67	20.50	0.29%	334,671
May 7, 2026	20.70	20.70	20.60	20.61	20.44	-0.31%	247,792
May 6, 2026	20.64	20.68	20.64	20.67	20.50	0.41%	209,852
May 5, 2026	20.58	20.62	20.57	20.59	20.42	0.15%	248,624
May 4, 2026	20.57	20.58	20.50	20.56	20.39	-0.27%	329,631
May 1, 2026	20.58	20.66	20.58	20.61	20.44	0.05%	348,153
Apr 30, 2026	20.58	20.61	20.56	20.60	20.43	0.34%	278,581