BSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.69	19.71	19.58	19.59	19.59	-0.28%	738,979
Oct 1, 2026	19.55	19.68	19.55	19.64	19.64	0.28%	530,236
Sep 30, 2026	19.64	19.64	19.57	19.59	19.59	-0.05%	730,207
Sep 29, 2026	19.59	19.60	19.55	19.60	19.60	0.05%	360,782
Sep 28, 2026	19.59	19.62	19.55	19.59	19.59	-0.54%	335,758
Sep 25, 2026	19.68	19.70	19.63	19.69	19.69	0.21%	792,412
Sep 24, 2026	19.73	19.74	19.64	19.65	19.65	-0.28%	356,159
Sep 23, 2026	19.86	19.86	19.68	19.71	19.71	-0.91%	251,647
Sep 22, 2026	19.88	19.89	19.85	19.89	19.89	0.05%	210,665
Sep 21, 2026	19.89	19.91	19.86	19.88	19.88	0.20%	2,658,773
Sep 18, 2026	19.93	19.93	19.90	19.91	19.83	-0.31%	191,025
Sep 17, 2026	19.97	19.98	19.94	19.98	19.90	0.42%	215,044
Sep 16, 2026	19.93	20.17	19.88	19.89	19.81	-0.01%	297,986
Sep 15, 2026	19.89	19.90	19.87	19.90	19.82	-	421,879
Sep 14, 2026	19.87	19.95	19.87	19.90	19.82	-0.10%	253,366
Sep 11, 2026	19.98	19.98	19.90	19.92	19.84	-0.18%	426,524
Sep 10, 2026	20.01	20.01	19.95	19.95	19.87	-0.65%	362,764
Sep 9, 2026	20.09	20.11	20.07	20.08	20.00	-0.19%	238,759
Sep 8, 2026	20.16	20.16	20.10	20.12	20.04	-0.01%	689,491
Sep 4, 2026	20.08	20.14	20.08	20.12	20.04	-0.07%	280,625
Sep 3, 2026	20.18	20.18	20.12	20.14	20.05	0.10%	406,140
Sep 2, 2026	20.10	20.13	20.10	20.12	20.03	0.10%	396,630
Sep 1, 2026	20.17	20.17	20.09	20.10	20.01	-0.42%	693,253
Aug 31, 2026	20.18	20.18	20.16	20.18	20.10	0.02%	258,591
Aug 28, 2026	20.28	20.29	20.17	20.18	20.09	-0.49%	927,082
Aug 27, 2026	20.28	20.29	20.26	20.28	20.19	0.05%	221,475
Aug 26, 2026	20.25	20.28	20.25	20.27	20.18	-0.17%	183,336
Aug 25, 2026	20.25	20.30	20.25	20.30	20.22	0.42%	205,536
Aug 24, 2026	20.21	20.23	20.21	20.22	20.13	0.07%	355,374
Aug 21, 2026	20.28	20.32	20.27	20.29	20.12	-0.10%	362,413
Aug 20, 2026	20.31	20.33	20.29	20.31	20.14	-0.25%	326,230
Aug 19, 2026	20.36	20.39	20.32	20.36	20.19	0.17%	557,220
Aug 18, 2026	20.28	20.34	20.27	20.32	20.15	0.02%	411,774
Aug 17, 2026	20.34	20.34	20.31	20.32	20.15	-0.12%	171,187
Aug 14, 2026	20.39	20.39	20.33	20.34	20.17	-0.22%	381,015
Aug 13, 2026	20.39	20.42	20.37	20.39	20.22	0.30%	205,909
Aug 12, 2026	20.36	20.38	20.32	20.33	20.16	0.07%	359,081
Aug 11, 2026	20.33	20.33	20.30	20.31	20.14	0.12%	204,321
Aug 10, 2026	20.33	20.33	20.28	20.29	20.12	-0.29%	206,068
Aug 7, 2026	20.38	20.38	20.34	20.35	20.18	0.15%	238,102
Aug 6, 2026	20.34	20.34	20.30	20.32	20.15	-0.25%	245,851
Aug 5, 2026	20.33	20.38	20.33	20.37	20.20	0.05%	288,575
Aug 4, 2026	20.33	20.37	20.33	20.36	20.19	0.35%	870,108
Aug 3, 2026	20.27	20.29	20.27	20.29	20.12	0.27%	324,312
Jul 31, 2026	20.25	20.25	20.20	20.23	20.07	-0.22%	183,021
Jul 30, 2026	20.26	20.30	20.26	20.28	20.11	0.15%	304,465
Jul 29, 2026	20.27	20.29	20.20	20.25	20.08	-0.14%	443,606
Jul 28, 2026	20.24	20.30	20.24	20.27	20.11	0.19%	254,569
Jul 27, 2026	20.24	20.25	20.22	20.24	20.07	0.20%	268,108
Jul 24, 2026	20.21	20.23	20.17	20.20	20.03	0.05%	496,926