BSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.86	19.86	19.81	19.84	19.84	-0.02%	1,066,466
Nov 2, 2026	19.90	19.91	19.83	19.85	19.84	-0.06%	336,432
Oct 30, 2026	19.85	19.88	19.83	19.86	19.86	0.19%	578,596
Oct 29, 2026	19.80	19.86	19.79	19.82	19.82	0.15%	607,494
Oct 28, 2026	19.79	19.83	19.74	19.79	19.79	-0.03%	526,253
Oct 27, 2026	19.77	19.81	19.76	19.80	19.80	0.15%	372,989
Oct 26, 2026	19.78	19.81	19.76	19.77	19.77	-	926,048
Oct 23, 2026	19.80	19.80	19.76	19.77	19.77	-0.23%	284,358
Oct 22, 2026	19.73	19.84	19.72	19.81	19.81	0.79%	291,645
Oct 21, 2026	19.69	19.70	19.62	19.66	19.66	-0.03%	677,275
Oct 20, 2026	19.67	19.72	19.64	19.66	19.66	-	328,548
Oct 19, 2026	19.72	19.72	19.64	19.66	19.66	-0.31%	347,321
Oct 16, 2026	19.79	19.84	19.77	19.81	19.72	-	606,823
Oct 15, 2026	19.82	19.82	19.77	19.81	19.72	0.51%	841,272
Oct 14, 2026	19.62	19.72	19.60	19.71	19.62	-	444,790
Oct 13, 2026	19.73	19.73	19.68	19.71	19.62	-	364,332
Oct 12, 2026	19.69	19.72	19.69	19.71	19.62	0.05%	338,333
Oct 9, 2026	19.70	19.70	19.68	19.70	19.61	-0.13%	312,949
Oct 8, 2026	19.67	19.72	19.64	19.72	19.64	0.20%	635,398
Oct 7, 2026	19.59	19.70	19.59	19.68	19.60	0.08%	266,341
Oct 6, 2026	19.66	19.69	19.64	19.67	19.58	0.25%	564,708
Oct 5, 2026	19.60	19.62	19.57	19.62	19.53	0.15%	300,517
Oct 2, 2026	19.69	19.71	19.58	19.59	19.50	-0.28%	738,979
Oct 1, 2026	19.55	19.68	19.55	19.64	19.56	0.28%	530,236
Sep 30, 2026	19.64	19.64	19.57	19.59	19.50	-0.05%	730,207
Sep 29, 2026	19.59	19.60	19.55	19.60	19.51	0.05%	360,782
Sep 28, 2026	19.59	19.62	19.55	19.59	19.50	-0.54%	335,758
Sep 25, 2026	19.68	19.70	19.63	19.69	19.61	0.21%	792,412
Sep 24, 2026	19.73	19.74	19.64	19.65	19.57	-0.28%	356,159
Sep 23, 2026	19.86	19.86	19.68	19.71	19.62	-0.91%	251,647
Sep 22, 2026	19.88	19.89	19.85	19.89	19.80	0.05%	210,665
Sep 21, 2026	19.89	19.91	19.86	19.88	19.79	0.20%	2,658,773
Sep 18, 2026	19.93	19.93	19.90	19.91	19.75	-0.31%	191,025
Sep 17, 2026	19.97	19.98	19.94	19.98	19.81	0.42%	215,044
Sep 16, 2026	19.93	20.17	19.88	19.89	19.73	-0.01%	297,986
Sep 15, 2026	19.89	19.90	19.87	19.90	19.73	-	421,879
Sep 14, 2026	19.87	19.95	19.87	19.90	19.73	-0.10%	253,366
Sep 11, 2026	19.98	19.98	19.90	19.92	19.75	-0.18%	426,524
Sep 10, 2026	20.01	20.01	19.95	19.95	19.79	-0.65%	362,764
Sep 9, 2026	20.09	20.11	20.07	20.08	19.92	-0.19%	238,759
Sep 8, 2026	20.16	20.16	20.10	20.12	19.95	-0.01%	689,491
Sep 4, 2026	20.08	20.14	20.08	20.12	19.96	-0.07%	280,625
Sep 3, 2026	20.18	20.18	20.12	20.14	19.97	0.10%	406,140
Sep 2, 2026	20.10	20.13	20.10	20.12	19.95	0.10%	396,630
Sep 1, 2026	20.17	20.17	20.09	20.10	19.93	-0.42%	693,253
Aug 31, 2026	20.18	20.18	20.16	20.18	20.01	0.02%	258,591
Aug 28, 2026	20.28	20.29	20.17	20.18	20.01	-0.49%	927,082
Aug 27, 2026	20.28	20.29	20.26	20.28	20.11	0.05%	221,475
Aug 26, 2026	20.25	20.28	20.25	20.27	20.10	-0.17%	183,336
Aug 25, 2026	20.25	20.30	20.25	20.30	20.13	0.42%	205,536