BSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	20.41	20.43	20.34	20.37	20.37	-0.52%	248,308
May 15, 2026	20.50	20.50	20.45	20.48	20.48	-0.41%	781,314
May 14, 2026	20.61	20.62	20.56	20.57	20.57	-0.12%	320,200
May 13, 2026	20.59	20.60	20.54	20.59	20.59	0.07%	193,068
May 12, 2026	20.58	20.58	20.56	20.58	20.58	-0.24%	275,704
May 11, 2026	20.63	20.66	20.62	20.63	20.63	-0.19%	270,620
May 8, 2026	20.66	20.68	20.65	20.67	20.67	0.29%	334,671
May 7, 2026	20.70	20.70	20.60	20.61	20.61	-0.31%	247,792
May 6, 2026	20.64	20.68	20.64	20.67	20.67	0.41%	209,852
May 5, 2026	20.58	20.62	20.57	20.59	20.59	0.15%	248,624
May 4, 2026	20.57	20.58	20.50	20.56	20.56	-0.27%	329,631
May 1, 2026	20.58	20.66	20.58	20.61	20.61	0.05%	348,153
Apr 30, 2026	20.58	20.61	20.56	20.60	20.60	0.34%	278,581
Apr 29, 2026	20.60	20.60	20.52	20.53	20.53	-0.48%	305,094
Apr 28, 2026	20.60	20.64	20.60	20.63	20.63	-0.15%	174,059
Apr 27, 2026	20.65	20.70	20.65	20.66	20.66	-0.17%	224,495
Apr 24, 2026	20.67	20.71	20.65	20.70	20.70	0.15%	194,401
Apr 23, 2026	20.71	20.72	20.64	20.67	20.67	-0.17%	245,205
Apr 22, 2026	20.73	20.74	20.70	20.70	20.70	0.07%	174,001
Apr 21, 2026	20.73	20.74	20.68	20.69	20.69	-0.37%	568,215
Apr 20, 2026	20.77	20.77	20.73	20.76	20.76	-0.40%	175,504
Apr 17, 2026	20.85	20.88	20.83	20.85	20.76	0.43%	147,557
Apr 16, 2026	20.82	20.82	20.75	20.76	20.67	-0.24%	154,723
Apr 15, 2026	20.79	20.81	20.78	20.81	20.72	-0.05%	209,454
Apr 14, 2026	20.76	20.82	20.75	20.82	20.73	0.26%	175,535
Apr 13, 2026	20.70	20.76	20.69	20.76	20.68	0.31%	238,117
Apr 10, 2026	20.73	20.75	20.69	20.70	20.61	-0.22%	178,165
Apr 9, 2026	20.70	20.77	20.68	20.74	20.66	0.12%	379,799
Apr 8, 2026	20.79	20.79	20.70	20.72	20.63	0.27%	218,891
Apr 7, 2026	20.63	20.67	20.55	20.66	20.58	0.19%	276,348
Apr 6, 2026	20.59	20.64	20.59	20.62	20.54	-0.11%	221,293
Apr 2, 2026	20.55	20.65	20.55	20.64	20.56	0.20%	274,566
Apr 1, 2026	20.57	20.61	20.56	20.60	20.52	0.06%	169,511
Mar 31, 2026	20.54	20.60	20.52	20.59	20.51	0.58%	327,313
Mar 30, 2026	20.49	20.51	20.46	20.47	20.39	0.39%	214,763
Mar 27, 2026	20.36	20.41	20.33	20.39	20.31	0.05%	241,774
Mar 26, 2026	20.46	20.49	20.37	20.38	20.30	-0.74%	327,363
Mar 25, 2026	20.57	20.57	20.52	20.53	20.45	0.30%	147,737
Mar 24, 2026	20.44	20.52	20.44	20.47	20.39	-0.32%	384,950
Mar 23, 2026	20.48	20.59	20.45	20.54	20.45	0.02%	369,954
Mar 20, 2026	20.60	20.61	20.50	20.53	20.37	-0.73%	240,375
Mar 19, 2026	20.56	20.70	20.56	20.68	20.52	0.17%	215,036
Mar 18, 2026	20.73	20.74	20.64	20.65	20.48	-0.51%	184,028
Mar 17, 2026	20.72	20.76	20.72	20.75	20.59	0.41%	319,372
Mar 16, 2026	20.68	20.71	20.65	20.67	20.50	0.34%	409,070
Mar 13, 2026	20.67	20.71	20.58	20.60	20.44	-0.19%	183,168
Mar 12, 2026	20.72	20.74	20.60	20.64	20.47	-0.63%	421,713
Mar 11, 2026	20.80	20.82	20.75	20.77	20.60	-0.41%	515,150
Mar 10, 2026	20.89	20.93	20.85	20.85	20.69	-0.36%	441,868
Mar 9, 2026	20.82	20.93	20.82	20.93	20.76	0.29%	232,029