Invesco BulletShares 2034 Corporate Bond ETF (BSCY)
NASDAQ: BSCY · Real-Time Price · USD
20.87
+0.01 (0.07%)
At close: Apr 9, 2026, 4:00 PM EDT
20.87
+0.01 (0.02%)
After-hours: Apr 9, 2026, 4:15 PM EDT
BSCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 20.83 | 20.90 | 20.80 | 20.87 | 20.87 | 0.10% | 78,656 |
| Apr 8, 2026 | 20.92 | 20.92 | 20.82 | 20.85 | 20.85 | 0.26% | 87,405 |
| Apr 7, 2026 | 20.74 | 20.79 | 20.65 | 20.79 | 20.79 | 0.19% | 81,621 |
| Apr 6, 2026 | 20.73 | 20.79 | 20.73 | 20.75 | 20.75 | -0.15% | 104,950 |
| Apr 2, 2026 | 20.68 | 20.79 | 20.68 | 20.78 | 20.78 | 0.32% | 75,252 |
| Apr 1, 2026 | 20.68 | 20.75 | 20.68 | 20.72 | 20.72 | 0.08% | 103,371 |
| Mar 31, 2026 | 20.66 | 20.72 | 20.63 | 20.70 | 20.70 | 0.65% | 89,912 |
| Mar 30, 2026 | 20.59 | 20.62 | 20.56 | 20.57 | 20.57 | 0.53% | 70,279 |
| Mar 27, 2026 | 20.44 | 20.50 | 20.41 | 20.46 | 20.46 | -0.21% | 1,803,925 |
| Mar 26, 2026 | 20.58 | 20.62 | 20.49 | 20.50 | 20.50 | -0.78% | 178,690 |
| Mar 25, 2026 | 20.68 | 20.71 | 20.65 | 20.66 | 20.66 | 0.32% | 61,737 |
| Mar 24, 2026 | 20.55 | 20.63 | 20.53 | 20.60 | 20.60 | -0.19% | 752,285 |
| Mar 23, 2026 | 20.56 | 20.69 | 20.55 | 20.64 | 20.64 | 0.17% | 100,745 |
| Mar 20, 2026 | 20.74 | 20.75 | 20.59 | 20.60 | 20.52 | -1.06% | 87,225 |
| Mar 19, 2026 | 20.70 | 20.83 | 20.69 | 20.82 | 20.74 | 0.31% | 73,580 |
| Mar 18, 2026 | 20.83 | 20.85 | 20.75 | 20.76 | 20.67 | -0.53% | 113,408 |
| Mar 17, 2026 | 20.82 | 20.87 | 20.82 | 20.87 | 20.78 | 0.48% | 97,848 |
| Mar 16, 2026 | 20.78 | 20.80 | 20.75 | 20.77 | 20.68 | 0.39% | 146,995 |
| Mar 13, 2026 | 20.79 | 20.81 | 20.66 | 20.69 | 20.61 | -0.27% | 88,478 |
| Mar 12, 2026 | 20.83 | 20.83 | 20.72 | 20.74 | 20.66 | -0.53% | 99,521 |
| Mar 11, 2026 | 20.91 | 20.93 | 20.84 | 20.85 | 20.77 | -0.64% | 160,259 |
| Mar 10, 2026 | 21.06 | 21.07 | 20.98 | 20.99 | 20.90 | -0.40% | 268,769 |
| Mar 9, 2026 | 20.95 | 21.08 | 20.95 | 21.07 | 20.99 | 0.37% | 117,787 |
| Mar 6, 2026 | 20.96 | 21.04 | 20.94 | 20.99 | 20.91 | -0.28% | 66,694 |
| Mar 5, 2026 | 21.03 | 21.05 | 21.01 | 21.05 | 20.97 | -0.28% | 164,164 |
| Mar 4, 2026 | 21.12 | 21.15 | 21.11 | 21.11 | 21.03 | -0.05% | 95,671 |
| Mar 3, 2026 | 21.01 | 21.15 | 20.99 | 21.12 | 21.04 | -0.02% | 102,976 |
| Mar 2, 2026 | 21.12 | 21.13 | 21.08 | 21.13 | 21.04 | -0.33% | 110,983 |
| Feb 27, 2026 | 21.19 | 21.22 | 21.19 | 21.20 | 21.11 | 0.12% | 81,373 |
| Feb 26, 2026 | 21.15 | 21.18 | 21.15 | 21.17 | 21.09 | 0.09% | 141,419 |
| Feb 25, 2026 | 21.16 | 21.18 | 21.15 | 21.15 | 21.07 | -0.09% | 212,479 |
| Feb 24, 2026 | 21.16 | 21.19 | 21.15 | 21.17 | 21.09 | -0.05% | 79,342 |
| Feb 23, 2026 | 21.15 | 21.20 | 21.15 | 21.18 | 21.10 | -0.24% | 170,133 |
| Feb 20, 2026 | 21.22 | 21.24 | 21.20 | 21.23 | 21.07 | 0.02% | 115,243 |
| Feb 19, 2026 | 21.19 | 21.23 | 21.19 | 21.23 | 21.06 | 0.07% | 91,345 |
| Feb 18, 2026 | 21.21 | 21.22 | 21.20 | 21.21 | 21.05 | -0.05% | 132,591 |
| Feb 17, 2026 | 21.21 | 21.24 | 21.20 | 21.22 | 21.06 | 0.02% | 319,726 |
| Feb 13, 2026 | 21.19 | 21.22 | 21.19 | 21.22 | 21.05 | 0.31% | 122,570 |
| Feb 12, 2026 | 21.11 | 21.16 | 21.10 | 21.15 | 20.99 | 0.33% | 453,554 |
| Feb 11, 2026 | 21.05 | 21.12 | 21.04 | 21.08 | 20.92 | -0.07% | 1,188,736 |
| Feb 10, 2026 | 21.12 | 21.12 | 21.08 | 21.10 | 20.93 | 0.21% | 83,601 |
| Feb 9, 2026 | 21.03 | 21.06 | 21.01 | 21.05 | 20.89 | - | 112,499 |
| Feb 6, 2026 | 21.03 | 21.05 | 21.01 | 21.05 | 20.89 | 0.10% | 83,938 |
| Feb 5, 2026 | 20.99 | 21.04 | 20.98 | 21.03 | 20.87 | 0.38% | 107,242 |
| Feb 4, 2026 | 20.94 | 20.96 | 20.92 | 20.95 | 20.79 | -0.05% | 118,446 |
| Feb 3, 2026 | 20.94 | 20.97 | 20.94 | 20.96 | 20.80 | - | 142,399 |
| Feb 2, 2026 | 20.99 | 20.99 | 20.94 | 20.96 | 20.80 | -0.14% | 112,122 |
| Jan 30, 2026 | 20.98 | 20.99 | 20.97 | 20.99 | 20.83 | - | 143,287 |
| Jan 29, 2026 | 20.96 | 20.99 | 20.93 | 20.99 | 20.83 | 0.10% | 92,703 |
| Jan 28, 2026 | 20.98 | 20.98 | 20.94 | 20.97 | 20.81 | -0.05% | 128,670 |