Invesco BulletShares 2034 Corporate Bond ETF (BSCY)
NASDAQ: BSCY · Real-Time Price · USD
20.61
+0.05 (0.23%)
At close: Jul 18, 2025, 4:00 PM
20.61
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT

BSCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202520.6220.6220.5820.6120.610.23%54,658
Jul 17, 202520.5420.6020.5420.5620.560.11%47,358
Jul 16, 202520.5120.5620.4720.5420.540.17%54,147
Jul 15, 202520.6120.6120.4920.5020.50-0.34%73,584
Jul 14, 202520.5520.5720.5220.5720.570.07%39,092
Jul 11, 202520.5920.5920.5520.5620.56-0.53%27,731
Jul 10, 202520.6620.6720.6220.6720.670.05%49,103
Jul 9, 202520.6020.6620.5820.6620.660.41%27,738
Jul 8, 202520.5720.5720.5520.5720.57-0.29%38,456
Jul 7, 202520.6620.6720.6020.6320.63-0.36%141,877
Jul 3, 202520.7020.7320.6720.7120.71-0.14%34,651
Jul 2, 202520.7220.7420.6820.7420.74-0.02%23,188
Jul 1, 202520.7420.7620.7020.7420.74-0.05%40,226
Jun 30, 202520.6920.7520.6720.7520.750.56%52,338
Jun 27, 202520.6320.6920.6120.6420.64-0.10%32,977
Jun 26, 202520.6020.6620.5920.6620.660.29%54,466
Jun 25, 202520.5620.6220.5520.6020.60-0.07%165,586
Jun 24, 202520.5220.6220.5020.6120.610.37%89,701
Jun 23, 202520.5220.5720.5120.5420.54-0.10%62,340
Jun 20, 202520.5020.5820.4820.5620.470.14%78,180
Jun 18, 202520.5520.5820.5020.5320.440.05%63,198
Jun 17, 202520.4920.5220.4620.5220.430.29%65,839
Jun 16, 202520.4720.5320.4520.4620.37-0.05%54,169
Jun 13, 202520.5220.5220.4320.4720.38-0.49%53,227
Jun 12, 202520.5320.5720.5220.5720.480.39%25,062
Jun 11, 202520.4720.5020.4320.4920.400.42%54,664
Jun 10, 202520.4320.4320.3820.4020.310.17%24,638
Jun 9, 202520.3220.3920.3120.3720.280.25%24,134
Jun 6, 202520.3520.3720.3120.3220.23-0.49%37,565
Jun 5, 202520.4920.4920.4120.4220.33-0.34%46,509
Jun 4, 202520.4420.5120.4220.4920.400.61%25,758
Jun 3, 202520.4320.4320.3520.3620.270.05%24,815
Jun 2, 202520.3420.3520.3020.3520.26-0.12%55,078
May 30, 202520.3420.3820.3320.3820.290.17%91,391
May 29, 202520.3420.3520.3020.3420.250.39%27,352
May 28, 202520.2820.2820.2220.2620.17-0.22%40,322
May 27, 202520.2320.3320.2320.3120.220.69%58,797
May 23, 202520.1920.1920.1320.1720.080.15%260,004
May 22, 202520.0920.1420.0020.1420.050.40%49,462
May 21, 202520.1620.1720.0320.0619.97-0.84%35,890
May 20, 202520.2220.2620.1820.2320.14-0.20%83,003
May 19, 202520.1320.2820.1320.2720.18-0.42%56,683
May 16, 202520.4020.4020.3320.3520.170.17%104,725
May 15, 202520.2420.3620.2320.3220.140.67%30,815
May 14, 202520.2620.2720.1720.1820.01-0.47%40,571
May 13, 202520.2720.2820.2420.2820.100.07%45,586
May 12, 202520.2320.2920.2320.2620.08-0.05%440,853
May 9, 202520.3220.3320.2720.2720.09-0.03%57,145
May 8, 202520.3720.3720.2820.2820.10-0.48%141,011
May 7, 202520.3620.4020.3420.3820.200.32%50,202